Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Metablackout MBT | US$0,003681 | -4,74% | -14,98% | - | US$128.226 | - |
| 4152 |  PROXI CREDIT | US$0,02138 | -1,38% | 1,08% | - | US$126.624 | - |
| 4153 |  Idexo Token IDO | US$0,07812 | 1,44% | -12,54% | - | US$125.827 | - |
| 4154 |  WorldPlus WPL | US$0,0001500 | 0,01% | -6,25% | - | US$125.603 | - |
| 4155 |  CroNodes CRN | US$1,79 | 7,13% | -19,96% | - | US$124.257 | - |
| 4156 |  TriipMiles TIIM | US$0,005050 | 4,49% | 75,86% | - | US$137.551 | - |
| 4157 |  Genshiro GENS | US$0,009278 | -0,28% | 0,89% | - | US$123.373 | - |
| 4158 |  Libre DeFi LIBRE | US$0,01980 | 4,85% | 0,24% | - | US$178.265 | - |
| 4159 |  PureFi Protocol UFI | US$0,05150 | -0,74% | -1,87% | - | US$187.826 | - |
| 4160 |  Broovs Projects BRS | US$0,005905 | 31,81% | 0,00% | - | US$178.893 | - |
| 4161 |  Polaris Finance SPOLAR | US$494,88 | 0,92% | 54,58% | - | US$124.086 | - |
| 4162 |  Pirate X Pirate PXP | US$0,01357 | 6,06% | -28,36% | - | US$184.072 | - |
| 4163 |  DEVITA LIFE | US$0,2406 | 0,93% | -2,62% | - | US$122.248 | - |
| 4164 |  PixelVerse PIXEL | US$0,004234 | -0,09% | 6,03% | - | US$126.620 | - |
| 4165 |  xDAI xDAI | US$1,01 | 1,53% | 2,02% | - | US$122.416 | - |
| 4166 |  QUASA QUA | US$0,0008682 | 9,32% | 3,82% | - | US$122.095 | - |
| 4167 |  Uhive HVE2 | US$0,001920 | 15,09% | 3,93% | - | US$122.306 | - |
| 4168 |  Wizarre Scroll SCRL | US$0,0002622 | -4,25% | -20,26% | - | US$158.784 | - |
| 4169 |  Dragon Mainland Shards DMS | US$0,002059 | -13,90% | -55,41% | - | US$123.818 | - |
| 4170 |  Wrapped Elastos WELA | US$2,88 | 0,74% | -3,39% | - | US$125.924 | - |
| 4171 |  CryptoCars CCAR | US$0,01379 | 1,32% | -12,76% | - | US$127.683 | - |
| 4172 |  FeelCoin FEEL | US$0,002591 | 13,61% | -24,49% | - | US$116.527 | - |
| 4173 |  Shitzu SHITZU | US$0,002271 | -49,21% | -53,67% | - | US$124.193 | - |
| 4174 |  Connect CNT | US$0,1070 | 4,03% | -7,08% | - | US$118.916 | - |
| 4175 |  Phaeton PHAE | US$0,2453 | -9,08% | -27,99% | - | US$123.408 | - |
| 4176 |  Jet Protocol JET | US$0,2799 | -0,47% | 2,16% | - | US$118.531 | - |
| 4177 |  Worthwhile WHE | US$0,05174 | 0,73% | -15,76% | - | US$133.584 | - |
| 4178 |  Zugacoin SZCB | US$136,62 | -15,81% | -67,88% | - | US$153.809 | - |
| 4179 |  Socaverse SOCA | US$0,0000005952 | -16,28% | -41,20% | - | US$290.327 | - |
| 4180 |  ElonBank ELONBANK | US$3,03 | -17,15% | -37,96% | - | US$136.775 | - |
| 4181 |  Charged Particles IONX | US$0,1272 | -13,02% | -11,94% | - | US$118.335 | - |
| 4182 |  MetaGear GEAR | US$0,05107 | 6,28% | -21,60% | - | US$220.152 | - |
| 4183 |  Kaiba DeFi KAIBA | US$0,04163 | 21,92% | 48,99% | - | US$118.196 | - |
| 4184 |  Trustpad TPAD | US$0,1825 | -0,35% | -32,35% | - | US$268.695 | - |
| 4185 |  Envelop NIFTSY | US$0,008280 | 3,00% | -3,69% | - | US$118.093 | - |
| 4186 |  Chikn Egg EGG | US$1,22 | -1,63% | -7,87% | - | US$118.474 | - |
| 4187 |  Titi Financial TITI | US$0,000000000966 | 2,19% | -13,46% | - | US$251.902 | - |
| 4188 |  ChainCade CHAINCADE | US$0,000000002682 | -3,18% | -21,90% | - | US$122.753 | - |
| 4189 |  SaunaFinance Token SAUNA | US$0,003275 | -3,45% | -16,76% | - | US$119.738 | - |
| 4190 |  Fantom Libero Financial FLIBERO | US$0,003417 | -2,53% | -27,62% | - | US$116.753 | - |
| 4191 |  Centaurify CENT | US$0,004910 | -0,93% | -6,83% | - | US$123.614 | - |
| 4192 |  Derived DVDX | US$0,002616 | -0,65% | -16,26% | - | US$117.652 | - |
| 4193 |  Ramifi Protocol RAM | US$0,03433 | -7,46% | -6,93% | - | US$116.787 | - |
| 4194 |  Dogger Token DOGGER | US$0,002622 | 16,43% | -6,11% | - | US$111.278 | - |
| 4195 |  Hydraverse HDV | US$0,01562 | -4,27% | -14,52% | - | US$115.307 | - |
| 4196 |  Megaweapon $WEAPON | US$3,63 | -2,55% | 9,51% | - | US$115.342 | - |
| 4197 |  Occam.Fi OCC | US$0,9559 | -2,95% | -12,14% | - | US$115.674 | - |
| 4198 |  UnderMineGold UMG | US$0,0003391 | 0,01% | 0,45% | - | US$114.898 | - |
| 4199 |  Earncraft PLOT | US$0,01548 | -15,03% | -29,76% | - | US$351.077 | - |
| 4200 |  CasinoCoin CSC | US$0,001075 | -1,32% | -10,53% | - | US$114.528 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.