Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SkyDOS SDC | US$0,1597 | -27,56% | 0,00% | - | US$126.214 | - |
| 4252 |  CasperPad CSPD | US$0,007476 | -1,34% | -10,43% | - | US$108.680 | - |
| 4253 |  Jetfuel Finance FUEL | US$36,38 | 0,01% | -1,97% | - | US$104.186 | - |
| 4254 |  Phonon DAO PHONON | US$0,008946 | 0,89% | -6,00% | - | US$104.131 | - |
| 4255 |  TrusterCoin TSC | US$0,01068 | 1,49% | -8,17% | - | US$311.321 | - |
| 4256 |  K-Tune KTT | US$0,04848 | -0,31% | 5,80% | - | US$103.368 | - |
| 4257 |  LORDS LORDS | US$0,2244 | 6,87% | -21,81% | - | US$103.554 | - |
| 4258 |  Doubloon DBL | US$0,1297 | -6,57% | -18,61% | - | US$102.895 | - |
| 4259 |  WIZARD WIZARD | US$0,3355 | 0,19% | -9,65% | - | US$110.241 | - |
| 4260 |  DeFiato DFIAT | US$0,06112 | -0,86% | -1,02% | - | US$112.059 | - |
| 4261 |  Single Finance SINGLE | US$0,02753 | -0,74% | -6,78% | - | US$103.853 | - |
| 4262 |  Piggy Share PSHARE | US$16,45 | 103,27% | -7,90% | - | US$103.543 | - |
| 4263 |  3X Long Cardano Token ADABULL | US$13,77 | -1,41% | -15,28% | - | US$105.366 | - |
| 4264 |  Evanesco Network EVA | US$0,006864 | 7,42% | 0,27% | - | US$103.478 | - |
| 4265 |  Singularity SGLY | US$2,39 | 2,66% | 14,13% | - | US$136.597 | - |
| 4266 |  NSUR COIN NSUR | US$0,0008443 | -7,21% | -10,76% | - | US$102.818 | - |
| 4267 |  Tessla Coin TSLA | US$1,44 | -0,40% | -2,57% | - | US$102.253 | - |
| 4268 |  DAO Farmer DFM DFM | US$0,01737 | 33,86% | -40,87% | - | US$197.265 | - |
| 4269 |  BundlesBets BUND | US$35,76 | -15,45% | -11,09% | - | US$240.979 | - |
| 4270 |  Lilly Finance Ly | US$0,000000000232 | 28,68% | 19,73% | - | US$106.129 | - |
| 4271 |  NFT Starter NST | US$0,000002581 | -1,52% | -4,80% | - | US$103.514 | - |
| 4272 |  YEL.Finance YEL | US$0,01415 | 2,10% | 5,43% | - | US$164.424 | - |
| 4273 |  Earnfinex EFX | US$0,006756 | 4,19% | -43,40% | - | US$101.205 | - |
| 4274 |  Jax.Network WJXN | US$1,37 | 9,07% | -18,43% | - | US$196.612 | - |
| 4275 |  Mars Inu MARSINU | US$0,000000000292 | -1,50% | -1,10% | - | US$100.141 | - |
| 4276 |  Compound Uni CUNI | US$0,1805 | 0,55% | -8,73% | - | US$100.453 | - |
| 4277 |  FamilyParty FPC | US$0,1205 | -0,71% | 18,25% | - | US$261.733 | - |
| 4278 |  Artex ARTEX | US$0,008565 | -8,23% | -15,83% | - | US$105.702 | - |
| 4279 |  Geist Finance GEIST | US$0,04501 | -3,41% | -14,68% | - | US$95.455,00 | - |
| 4280 |  Google tokenized stock FTX GOOGL | US$2.398,40 | -4,06% | -5,76% | - | US$100.006 | - |
| 4281 |  3X Long Dogecoin Token DOGEBULL | US$1,52 | -0,33% | -20,42% | - | US$100.656 | - |
| 4282 |  FantOHM DAO FHM | US$4,20 | -7,59% | -8,68% | - | US$99.578,77 | - |
| 4283 |  Karmaverse KNOT | US$0,4410 | 0,17% | -12,65% | - | US$110.682 | - |
| 4284 |  KuSwap KUS | US$0,4295 | -3,21% | -8,46% | - | US$99.392,99 | - |
| 4285 |  Release Project REL | US$0,00001244 | -5,81% | 22,17% | - | US$99.646,29 | - |
| 4286 |  GOGOcoin GOGO | US$0,1710 | -8,68% | -16,61% | - | US$159.760 | - |
| 4287 |  Eterna EHX | US$0,003976 | 1,83% | -0,42% | - | US$202.523 | - |
| 4288 |  Cens World CENS | US$0,04825 | -12,25% | 0,00% | - | US$119.848 | - |
| 4289 |  PDBC Defichain DPDBC | US$20,06 | -2,43% | -5,61% | - | US$70.497,80 | - |
| 4290 |  Nominex NMX | US$1,55 | 1,61% | 3,92% | - | US$154.364 | - |
| 4291 |  Heal The World HEAL | US$0,000001939 | 9,52% | -11,77% | - | US$97.949,66 | - |
| 4292 |  Battle Saga BTL | US$0,01971 | -6,06% | -13,79% | - | US$145.543 | - |
| 4293 |  blocsport.one BLS | US$0,0007184 | 2,08% | -65,54% | - | US$107.850 | - |
| 4294 |  JK Coin JK | US$0,2334 | 7,91% | 0,66% | - | US$102.437 | - |
| 4295 |  STING STN | US$0,8588 | 25,20% | -39,95% | - | US$96.459,81 | - |
| 4296 |  EarnGuild EARN | US$0,1201 | 0,37% | -1,74% | - | US$100.285 | - |
| 4297 |  LocalTrade LTT | US$0,1963 | 2,13% | -8,88% | - | US$199.718 | - |
| 4298 |  Nether NFT NTR | US$0,02504 | 8,68% | 7,69% | - | US$96.373,80 | - |
| 4299 |  Ethos Project ETHOS | US$0,01290 | 0,79% | -24,12% | - | US$96.593,31 | - |
| 4300 |  DNFT Protocol DNF | US$0,01887 | -5,23% | -4,34% | - | US$98.785,55 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.