Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$18,11 | 0,30% | -11,89% | US$2.102.515.304 | US$17.044.363 | 116.080.726 HNT |
| 52 |  Waves WAVES | US$19,19 | -0,28% | -12,79% | US$2.074.054.420 | US$357.960.029 | 108.073.888 WAVES |
| 53 |  Flow FLOW | US$5,63 | -0,77% | -4,45% | US$2.036.052.349 | US$54.586.451 | 361.521.462 FLOW |
| 54 |  KuCoin Token KCS | US$20,21 | -1,75% | 1,28% | US$1.988.528.136 | US$4.983.558 | 98.379.861 KCS |
| 55 |  STEPN GMT | US$3,18 | 1,46% | 37,64% | US$1.906.210.659 | US$1.538.571.312 | 600.000.000 GMT |
| 56 |  IOTA MIOTA | US$0,6731 | 1,36% | -0,34% | US$1.871.015.798 | US$43.297.589 | 2.779.530.283 MIOTA |
| 57 |  BitTorrent-New BTT | US$0,000001883 | -0,84% | -4,81% | US$1.744.343.842 | US$154.101.686 | 926.521.428.571.000 BTT |
| 58 |  eCash XEC | US$0,00008953 | -1,24% | -4,39% | US$1.704.616.289 | US$32.019.983 | 19.040.054.673.313 XEC |
| 59 |  Maker MKR | US$1.731,90 | 0,02% | -11,13% | US$1.693.158.478 | US$77.601.571 | 977.631 MKR |
| 60 |  The Graph GRT | US$0,3540 | -0,10% | -4,06% | US$1.669.429.855 | US$124.854.283 | 4.715.735.200 GRT |
| 61 |  Bitcoin SV BSV | US$79,42 | -3,02% | -7,37% | US$1.512.152.905 | US$109.489.104 | 19.039.483 BSV |
| 62 |  Convex Finance CVX | US$26,02 | -8,09% | -9,17% | US$1.516.107.290 | US$51.933.375 | 58.271.659 CVX |
| 63 |  Stacks STX | US$1,14 | -0,71% | -3,58% | US$1.498.239.741 | US$19.032.554 | 1.309.383.454 STX |
| 64 |  Neo NEO | US$21,08 | 1,15% | -0,18% | US$1.487.277.144 | US$123.643.222 | 70.538.831 NEO |
| 65 |  Huobi Token HT | US$9,44 | 0,54% | -0,33% | US$1.465.867.693 | US$55.642.463 | 155.225.063 HT |
| 66 |  Zilliqa ZIL | US$0,1129 | -2,18% | 1,61% | US$1.431.955.858 | US$473.333.441 | 12.686.226.191 ZIL |
| 67 |  Harmony ONE | US$0,1181 | -0,78% | -3,71% | US$1.411.216.607 | US$47.527.537 | 11.953.448.991 ONE |
| 68 |  Kusama KSM | US$164,72 | -2,37% | -0,81% | US$1.395.209.992 | US$95.834.629 | 8.470.098 KSM |
| 69 |  TrueUSD TUSD | US$0,9997 | -0,04% | -0,04% | US$1.350.816.684 | US$104.328.060 | 1.351.231.844 TUSD |
| 70 |  Gala GALA | US$0,1924 | 1,51% | -4,59% | US$1.342.161.674 | US$323.134.178 | 6.977.205.436 GALA |
| 71 |  Chiliz CHZ | US$0,2198 | 1,01% | -7,69% | US$1.318.981.866 | US$126.184.433 | 6.000.378.907 CHZ |
| 72 |  Celo CELO | US$3,03 | -1,68% | -3,65% | US$1.314.082.047 | US$59.788.036 | 433.213.075 CELO |
| 73 |  Quant QNT | US$108,15 | 0,06% | -3,92% | US$1.305.625.667 | US$43.505.075 | 12.072.738 QNT |
| 74 |  Nexo NEXO | US$2,31 | 0,00% | -4,43% | US$1.294.411.065 | US$8.833.308 | 560.000.011 NEXO |
| 75 |  Loopring LRC | US$0,9595 | 4,17% | 7,21% | US$1.275.906.982 | US$239.613.000 | 1.329.712.604 LRC |
| 76 |  Enjin Coin ENJ | US$1,44 | 0,00% | -5,53% | US$1.265.849.732 | US$126.474.716 | 878.223.706 ENJ |
| 77 |  OKB OKB | US$19,64 | 2,99% | -3,69% | US$1.178.407.238 | US$65.122.364 | 60.000.000 OKB |
| 78 |  Curve DAO Token CRV | US$2,49 | 13,31% | 11,90% | US$1.151.876.847 | US$417.854.905 | 462.574.330 CRV |
| 79 |  Dash DASH | US$103,73 | 1,41% | -5,00% | US$1.108.589.183 | US$179.330.825 | 10.686.953 DASH |
| 80 |  Basic Attention Token BAT | US$0,7389 | -1,73% | 2,02% | US$1.106.519.752 | US$132.111.743 | 1.497.584.822 BAT |
| 81 |  Mina MINA | US$2,30 | -0,73% | -1,38% | US$1.083.909.755 | US$46.365.711 | 470.802.777 MINA |
| 82 |  Amp AMP | US$0,02274 | -6,89% | 0,79% | US$960.106.712 | US$53.901.415 | 42.227.702.186 AMP |
| 83 |  Neutrino USD USDN | US$0,9772 | -0,52% | -1,00% | US$958.091.612 | US$9.791.878 | 980.426.920 USDN |
| 84 |  Arweave AR | US$28,40 | 0,74% | -6,04% | US$948.298.769 | US$40.932.596 | 33.394.701 AR |
| 85 |  Pax Dollar USDP | US$0,9982 | -0,21% | -0,36% | US$943.908.817 | US$7.489.485 | 945.642.940 USDP |
| 86 |  Compound COMP | US$135,27 | -0,91% | -8,42% | US$908.559.597 | US$71.719.628 | 6.716.499 COMP |
| 87 |  Theta Fuel TFUEL | US$0,1691 | -2,23% | 0,96% | US$896.333.296 | US$45.197.705 | 5.301.214.400 TFUEL |
| 88 |  Decred DCR | US$64,14 | -5,35% | 14,29% | US$895.196.550 | US$30.157.428 | 13.957.215 DCR |
| 89 |  Kadena KDA | US$5,15 | -1,37% | -7,50% | US$882.247.695 | US$38.818.249 | 171.287.601 KDA |
| 90 |  NEM XEM | US$0,09646 | -2,35% | -4,71% | US$868.136.541 | US$37.246.332 | 8.999.999.999 XEM |
| 91 |  Moonbeam GLMR | US$3,74 | -4,09% | -7,51% | US$857.377.785 | US$71.713.796 | 229.121.405 GLMR |
| 92 |  Kava KAVA | US$4,71 | 4,52% | 9,54% | US$838.125.884 | US$137.569.718 | 177.924.243 KAVA |
| 93 |  Holo HOT | US$0,004810 | -0,77% | -4,34% | US$833.619.822 | US$61.114.174 | 173.303.662.190 HOT |
| 94 |  Kyber Network Crystal v2 KNC | US$4,73 | 0,95% | 3,18% | US$840.788.716 | US$337.600.565 | 177.809.350 KNC |
| 95 |  Secret SCRT | US$4,81 | -2,42% | -2,76% | US$786.265.500 | US$14.311.691 | 163.295.557 SCRT |
| 96 |  Oasis Network ROSE | US$0,2181 | -0,09% | -6,11% | US$761.990.049 | US$41.697.958 | 3.493.014.306 ROSE |
| 97 |  0x ZRX | US$0,8579 | -8,72% | 16,22% | US$727.075.121 | US$309.764.128 | 847.496.055 ZRX |
| 98 |  Audius AUDIO | US$1,18 | -0,95% | -9,07% | US$729.599.155 | US$34.347.254 | 620.805.326 AUDIO |
| 99 |  ICON ICX | US$0,7962 | 1,40% | 1,90% | US$732.058.360 | US$27.398.446 | 919.483.096 ICX |
| 100 |  BORA BORA | US$0,8105 | -0,78% | -2,57% | US$698.048.621 | US$39.022.763 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.