Data Historis Harga Kripto 22/04/2022
Daftar harga kripto yang direkam pada tanggal 22/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9657 |  OolongSwap OLO | US$0,006090 | -3,30% | -19,21% | - | - | - |
| 9658 |  SHIBA LIGHT SHIBT | US$0,0005916 | -0,01% | 91,95% | - | - | - |
| 9659 |  NidhiDAO GURU | US$0,6444 | 0,00% | -19,54% | - | - | - |
| 9660 |  FlokiPad FLOKIPAD | US$0,00001925 | 0,00% | -0,19% | - | - | - |
| 9661 |  Angel Inu ANGEL | US$0,000000000000 | -0,72% | -3,11% | - | - | - |
| 9662 |  STIMMY STIMMY | US$0,0000001825 | -0,72% | -2,61% | - | - | - |
| 9663 |  youves YOU | US$1,13 | 0,01% | 0,00% | - | - | - |
| 9664 |  Wheat Token (AVAX) WHEAT | US$0,8874 | -0,50% | -11,23% | - | - | - |
| 9665 |  SWERVE Protocol SWERVE | US$0,0001499 | -0,01% | -3,84% | - | - | - |
| 9666 |  LYS Capital LYS | US$0,008720 | -0,01% | -3,45% | - | - | - |
| 9667 |  Sheep Game AWOOL | US$0,00001718 | -1,13% | -0,65% | - | - | - |
| 9668 |  Ghost Farmer Capital GFC | US$0,000000000087 | -0,30% | -5,57% | - | - | - |
| 9669 |  GenomesDao $GENE | US$0,001624 | 0,00% | -0,27% | - | - | - |
| 9670 |  GNOME GNOME | US$0,4041 | 0,00% | -0,60% | - | - | - |
| 9671 |  Safe Drive DRIVE | US$0,0000002098 | 12,73% | 2,18% | - | - | - |
| 9672 |  Reesykle SYCLE | US$0,000000000014 | 0,00% | 3,08% | - | - | - |
| 9673 |  GameFi Collection GFC | US$0,00000001892 | 0,00% | 2,35% | - | - | - |
| 9674 |  Ginga Finance GIN | US$0,0001310 | -0,75% | -3,68% | - | - | - |
| 9675 |  Fantasy World Gold FWG | US$0,0009378 | -0,72% | -5,53% | - | - | - |
| 9676 |  Strong Inu SINU | US$0,00005028 | -0,72% | -2,62% | - | - | - |
| 9677 |  Vari-Stable Capital VSC | US$0,0000001490 | -0,72% | -2,76% | - | - | - |
| 9678 |  MeebitsDAO Pool MBBT | US$6,21 | -0,72% | 2,44% | - | - | - |
| 9679 |  Crypto Mushroomz SHROOMZ | US$0,000007126 | -0,01% | -59,95% | - | - | - |
| 9680 |  KING SAMO KSAMO | US$0,0000003869 | -0,01% | -52,52% | - | - | - |
| 9681 |  Krause KRAUSE | US$0,4225 | -0,72% | -33,40% | - | - | - |
| 9682 |  Kashima Inu SHIMA | US$0,000000000002 | -0,27% | -10,15% | - | - | - |
| 9683 |  99DEFI.NETWORK 99DEFI | US$0,006161 | -0,48% | 2,67% | - | - | - |
| 9684 |  Passive Token PASSIVE | US$0,2170 | 0,00% | -4,55% | - | - | - |
| 9685 |  Planet Inu PLANETINU | US$0,000000000000 | -0,67% | -3,25% | - | - | - |
| 9686 |  Firulais FIRU | US$0,000000000008 | -19,99% | -11,11% | - | - | - |
| 9687 |  Rome ROME | US$11,55 | -1,02% | 7,04% | - | - | - |
| 9688 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9689 |  New Year Token NYT | US$0,001386 | 0,00% | -0,15% | - | - | - |
| 9690 |  Slushie Capital SLUSH | US$0,00000001288 | -1,13% | -4,08% | - | - | - |
| 9691 |  Toshinori Inu TOSHINORI | US$0,00001671 | 0,00% | 0,15% | - | - | - |
| 9692 |  Baby Shark Tank BASHTANK | US$0,000000000330 | -0,27% | -5,04% | - | - | - |
| 9693 |  GoldPesa Option GPO | US$0,5275 | -0,01% | 0,04% | - | - | - |
| 9694 |  GizaDao GIZA | US$23,79 | 2,02% | -2,93% | - | - | - |
| 9695 |  Big Fund Capital DAO BFC | US$0,00000002039 | -1,13% | -5,94% | - | - | - |
| 9696 |  Gobble Gobble GOBBLE | US$0,000000000160 | -0,72% | -2,45% | - | - | - |
| 9697 |  Studio Shibli SHIBLI | US$0,000000000057 | -0,72% | -2,45% | - | - | - |
| 9698 |  Kanga Exchange Token KNG | US$6,27 | 0,01% | -1,89% | - | - | - |
| 9699 |  Floki One floki | US$0,000000000094 | -0,71% | -7,62% | - | - | - |
| 9700 |  DaVinci Token VINCI | US$0,006438 | 0,77% | -15,57% | - | - | - |
| 9701 |  Enegra (EGX) EGX | US$176,82 | 1,53% | 0,79% | - | - | - |
| 9702 |  WinNow WNNW | US$0,000000000192 | 0,00% | -14,46% | - | - | - |
| 9703 |  Smart Token SMART | US$1,80 | -0,30% | -20,62% | - | - | - |
| 9704 |  Geckolands GEC | US$0,2316 | -0,27% | -2,87% | - | - | - |
| 9705 |  SuperMegaHyperDoge SMHDOGE | US$0,00003200 | -0,72% | -10,44% | - | - | - |
| 9706 |  FREEMOON ETH EFREEMOON | US$0,000000000206 | -0,72% | -2,45% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.