Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Bestay BSY | US$0,01094 | -0,55% | 38,82% | - | US$24,88 | - |
| 8252 |  Peace Doge PEACE DOGE | US$0,0000001400 | -1,57% | -4,08% | - | - | - |
| 8253 |  KLend KLT | US$0,1627 | -1,44% | 5,49% | - | US$24,75 | - |
| 8254 |  Iron IRON | US$0,9957 | -0,63% | -0,39% | - | US$1.736,93 | - |
| 8255 |  Premio PREMIO | US$0,001599 | -6,62% | -28,69% | - | US$24,56 | - |
| 8256 |  Absorber Protocol ABS | US$0,05824 | -1,44% | -6,05% | - | US$24,58 | - |
| 8257 |  Direwolf DIREWOLF | US$0,000000000004 | 29,81% | 44,50% | - | US$24,53 | - |
| 8258 |  Arkania Protocol ANIA | US$0,005777 | 0,20% | -19,77% | - | - | - |
| 8259 |  ITH RUNE - Rune.Game ITH | US$0,3847 | -0,77% | -2,02% | - | US$54,85 | - |
| 8260 |  Blockmine GOLD NUGGET | US$0,007743 | 0,15% | -0,87% | - | US$46,34 | - |
| 8261 |  Steak Token STEAK | US$0,01259 | 6,65% | -3,91% | - | US$24,01 | - |
| 8262 |  Minereum BSC MNEB | US$0,01792 | -1,11% | -5,80% | - | - | - |
| 8263 |  Mondo Community Coin MNDCC | US$0,2245 | -0,06% | 12,24% | - | US$23,53 | - |
| 8264 |  Shinobi Inu SHIN | US$0,00001295 | -5,67% | -10,12% | - | - | - |
| 8265 |  SafeLight SAFELIGHT | US$0,000000000492 | -4,03% | -6,04% | - | US$41,31 | - |
| 8266 |  CryptoLion CLION | US$0,003001 | 45,90% | -9,07% | - | US$23,28 | - |
| 8267 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002283 | -10,20% | -41,69% | - | US$75,35 | - |
| 8268 |  SuperInu SINU | US$0,0000002489 | 0,00% | -5,53% | - | - | - |
| 8269 |  GLYPH Vault (NFTX) GLYPH | US$68.967,14 | 0,07% | -7,83% | - | US$22,98 | - |
| 8270 |  CryptoFarming $CFAR | US$0,00000003715 | 0,00% | 18,09% | - | - | - |
| 8271 |  Bogdanoff Forever BOGDANOFF | US$0,0000001315 | 0,00% | 0,45% | - | - | - |
| 8272 |  Bagus Wallet BG | US$0,0001730 | 0,00% | -4,43% | - | US$22,78 | - |
| 8273 |  WinNow WNNW | US$0,000000000192 | 0,00% | -1,91% | - | - | - |
| 8274 |  Torchbearer TBR | US$0,00006414 | -1,06% | -3,98% | - | - | - |
| 8275 |  Rubycoin RBY | US$0,1204 | 31,19% | 42,55% | - | US$22,63 | - |
| 8276 |  YoHero YO | US$0,02080 | -0,09% | -2,20% | - | - | - |
| 8277 |  Dickcoin DICK | US$0,0000003037 | 43,24% | 43,95% | - | US$22,38 | - |
| 8278 |  Vibranium VBN | US$0,2986 | -0,32% | -3,92% | - | - | - |
| 8279 |  Crypto Soccer CSC | US$0,007731 | -0,07% | -3,69% | - | US$170,83 | - |
| 8280 |  CamelToken CMLT | US$0,001620 | 0,56% | 11,33% | - | US$21,70 | - |
| 8281 |  Grapeswap GRAPE | US$0,0001406 | -4,92% | 34,03% | - | - | - |
| 8282 |  Evil Shiba Inu ESI | US$0,0003275 | -1,52% | -4,50% | - | US$86,49 | - |
| 8283 |  UltrAlpha UAT | US$0,005471 | -69,71% | -69,71% | - | US$21,95 | - |
| 8284 |  Tribeland TRBL | US$0,00005800 | -7,96% | -31,69% | - | US$21,89 | - |
| 8285 |  DigiDinar Token DDRT | US$0,0007897 | -0,64% | -2,32% | - | US$21,74 | - |
| 8286 |  Syfin SYF | US$0,0000006257 | -2,02% | -6,23% | - | US$21,67 | - |
| 8287 |  GameVerse GMV | US$0,0000001933 | -1,57% | -11,27% | - | US$413,36 | - |
| 8288 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,61 | 0,14% | -7,80% | - | US$21,61 | - |
| 8289 |  PSY Coin PSY | US$0,002925 | -9,77% | 104,78% | - | US$21,63 | - |
| 8290 |  FirstDoge FIRSTDOGE | US$0,000000000251 | -1,63% | -6,37% | - | US$153,81 | - |
| 8291 |  A-List Royale ALIST | US$0,0000001449 | 0,00% | -12,27% | - | - | - |
| 8292 |  Guapcoin GUAP | US$0,007897 | -0,64% | -58,43% | - | US$21,34 | - |
| 8293 |  Wenlambo WENLAMBO | US$0,000000008455 | 5,51% | -0,29% | - | - | - |
| 8294 |  MetaVegas METAVEGAS | US$0,000000000125 | -0,64% | -4,57% | - | - | - |
| 8295 |  DefiBet DBET | US$0,004521 | -2,01% | -6,31% | - | US$123,16 | - |
| 8296 |  HbarPad HBARP | US$0,0002282 | 0,18% | 0,30% | - | - | - |
| 8297 |  BullDog Coin BULLDOG | US$0,000000001902 | -1,44% | 14,72% | - | - | - |
| 8298 |  Punk Shiba PUNKS | US$0,000000000039 | -0,77% | -1,82% | - | - | - |
| 8299 |  Valentine Floki FLOV | US$0,000000000199 | 0,49% | -1,65% | - | - | - |
| 8300 |  AJEVERSE AJE | US$0,000000000188 | -1,42% | -4,42% | - | US$135,00 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.