Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.486,73 | -0,64% | -2,32% | US$751.045.477.435 | US$16.138.021.249 | 19.020.200 BTC |
| 2 |  Ethereum ETH | US$2.938,11 | -0,90% | -4,06% | US$354.042.065.766 | US$9.116.955.609 | 120.499.772 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$83.133.137.926 | US$38.357.597.167 | 83.114.200.518 USDT |
| 4 |  BNB BNB | US$401,65 | -1,31% | -3,79% | US$65.580.599.125 | US$1.354.484.386 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,02% | -0,02% | US$49.892.540.348 | US$2.324.060.694 | 49.892.351.394 USDC |
| 6 |  XRP XRP | US$0,7077 | -1,60% | -9,48% | US$34.044.327.572 | US$1.332.520.641 | 48.105.234.849 XRP |
| 7 |  Solana SOL | US$100,74 | 0,13% | -1,48% | US$33.605.175.877 | US$823.252.482 | 333.568.540 SOL |
| 8 |  Terra LUNA | US$89,53 | -4,43% | 10,52% | US$31.286.450.986 | US$1.251.242.661 | 349.433.608 LUNA |
| 9 |  Cardano ADA | US$0,8885 | -2,06% | -6,73% | US$29.977.242.757 | US$447.997.661 | 33.739.028.516 ADA |
| 10 |  Avalanche AVAX | US$72,92 | -1,62% | -6,38% | US$19.587.649.604 | US$360.787.956 | 268.618.306 AVAX |
| 11 |  Polkadot DOT | US$18,73 | 2,37% | 0,55% | US$18.499.998.573 | US$625.753.368 | 987.579.315 DOT |
| 12 |  TerraUSD UST | US$1,00 | 0,10% | -0,03% | US$18.132.167.387 | US$325.842.115 | 18.093.660.310 UST |
| 13 |  Dogecoin DOGE | US$0,1342 | -1,58% | -6,59% | US$17.809.878.001 | US$349.740.069 | 132.670.764.300 DOGE |
| 14 |  Binance USD BUSD | US$0,9987 | -0,06% | -0,08% | US$17.535.263.933 | US$2.556.278.555 | 17.558.654.054 BUSD |
| 15 |  Shiba Inu SHIB | US$0,00002412 | -0,86% | -5,88% | US$13.243.180.690 | US$341.880.954 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.475,83 | -0,55% | -2,51% | US$11.077.128.120 | US$100.242.383 | 280.605 WBTC |
| 17 |  Polygon MATIC | US$1,37 | -2,37% | -1,79% | US$10.674.881.895 | US$549.446.712 | 7.814.866.567 MATIC |
| 18 |  NEAR Protocol NEAR | US$15,32 | -1,72% | -3,96% | US$10.392.020.816 | US$588.692.015 | 678.122.788 NEAR |
| 19 |  Cronos CRO | US$0,4056 | 0,19% | -0,70% | US$10.246.540.404 | US$37.996.779 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9989 | -0,09% | -0,08% | US$9.066.155.427 | US$226.268.510 | 9.076.114.359 DAI |
| 21 |  Litecoin LTC | US$105,50 | -0,09% | -7,80% | US$7.399.502.388 | US$502.713.461 | 70.134.556 LTC |
| 22 |  TRON TRX | US$0,06765 | 1,29% | 9,19% | US$6.875.607.586 | US$859.038.929 | 101.632.743.245 TRX |
| 23 |  Cosmos ATOM | US$23,27 | 0,79% | -3,82% | US$6.664.275.999 | US$262.237.459 | 286.370.297 ATOM |
| 24 |  Chainlink LINK | US$13,34 | -1,95% | -5,70% | US$6.231.647.625 | US$322.384.215 | 467.009.550 LINK |
| 25 |  Uniswap UNI | US$8,94 | 0,32% | -7,54% | US$6.171.478.667 | US$207.673.932 | 690.502.010 UNI |
| 26 |  Bitcoin Cash BCH | US$313,45 | -2,34% | -8,67% | US$5.969.477.226 | US$3.981.089.499 | 19.044.606 BCH |
| 27 |  FTX Token FTT | US$41,12 | -0,71% | -1,74% | US$5.633.591.995 | US$66.215.956 | 136.992.148 FTT |
| 28 |  UNUS SED LEO LEO | US$5,89 | 0,64% | 1,04% | US$5.616.637.396 | US$6.689.124 | 953.954.130 LEO |
| 29 |  Monero XMR | US$267,00 | -0,42% | 13,00% | US$4.835.842.062 | US$230.336.098 | 18.111.677 XMR |
| 30 |  Algorand ALGO | US$0,7081 | -1,72% | -4,93% | US$4.753.229.176 | US$111.792.484 | 6.712.764.622 ALGO |
| 31 |  Stellar XLM | US$0,1920 | -1,85% | -6,62% | US$4.759.782.879 | US$196.016.145 | 24.791.720.217 XLM |
| 32 |  ApeCoin APE | US$16,67 | 8,46% | 42,78% | US$4.749.172.960 | US$2.261.630.142 | 284.843.750 APE |
| 33 |  Ethereum Classic ETC | US$34,58 | -2,73% | -9,54% | US$4.647.371.447 | US$360.739.473 | 134.403.648 ETC |
| 34 |  Internet Computer ICP | US$16,49 | -0,70% | -6,30% | US$3.712.749.666 | US$153.254.688 | 225.151.809 ICP |
| 35 |  Decentraland MANA | US$2,01 | -1,32% | -6,54% | US$3.706.786.897 | US$169.847.131 | 1.842.480.369 MANA |
| 36 |  VeChain VET | US$0,05749 | -0,69% | -6,33% | US$3.697.508.722 | US$164.951.432 | 64.315.576.989 VET |
| 37 |  Filecoin FIL | US$18,94 | -1,56% | -12,51% | US$3.666.450.743 | US$270.348.586 | 193.576.266 FIL |
| 38 |  Hedera HBAR | US$0,1875 | -1,20% | -5,44% | US$3.668.245.864 | US$27.812.076 | 19.565.356.901 HBAR |
| 39 |  Elrond EGLD | US$154,10 | -0,52% | -0,77% | US$3.364.982.101 | US$69.328.610 | 21.835.839 EGLD |
| 40 |  The Sandbox SAND | US$2,70 | -1,71% | -4,33% | US$3.128.359.178 | US$241.234.387 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,11 | -0,78% | 1,91% | US$3.108.319.310 | US$147.965.683 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,09 | -1,80% | -5,56% | US$2.780.653.396 | US$188.742.232 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$45,18 | -1,70% | -4,89% | US$2.751.848.404 | US$185.825.882 | 60.907.500 AXS |
| 44 |  THORChain RUNE | US$8,20 | -3,34% | 2,70% | US$2.712.765.356 | US$92.559.849 | 330.688.061 RUNE |
| 45 |  Tezos XTZ | US$3,01 | -2,53% | -8,38% | US$2.683.375.320 | US$51.103.379 | 892.075.227 XTZ |
| 46 |  PancakeSwap CAKE | US$9,29 | 0,32% | 12,99% | US$2.676.852.291 | US$194.501.375 | 288.091.815 CAKE |
| 47 |  Klaytn KLAY | US$0,9214 | -1,88% | -7,67% | US$2.565.915.105 | US$55.223.934 | 2.784.862.424 KLAY |
| 48 |  EOS EOS | US$2,41 | -1,95% | -7,61% | US$2.382.796.463 | US$332.004.839 | 987.669.873 EOS |
| 49 |  Aave AAVE | US$173,90 | -1,75% | 0,74% | US$2.379.737.445 | US$171.982.812 | 13.684.193 AAVE |
| 50 |  Zcash ZEC | US$153,55 | -2,42% | 6,48% | US$2.185.636.103 | US$148.056.594 | 14.233.625 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.