Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HedgeTrade HEDG | US$0,4335 | 1,75% | 0,28% | US$151.158.133 | US$59.053,50 | 348.731.468 HEDG |
| 302 |  Numeraire NMR | US$25,66 | -1,25% | -4,57% | US$151.087.950 | US$8.586.072 | 5.888.504 NMR |
| 303 |  Ark ARK | US$1,11 | 3,50% | 7,46% | US$150.962.443 | US$22.237.205 | 136.576.403 ARK |
| 304 |  Stratis STRAX | US$1,10 | -2,19% | 4,58% | US$150.052.435 | US$7.797.639 | 136.160.631 STRAX |
| 305 |  Beta Finance BETA | US$0,3852 | 0,47% | -4,61% | US$148.303.789 | US$18.629.828 | 385.000.000 BETA |
| 306 |  NKN NKN | US$0,2036 | -2,00% | -3,55% | US$142.488.230 | US$2.498.523 | 700.000.000 NKN |
| 307 |  Hyperion HYN | US$0,6989 | 30,09% | -6,33% | US$142.414.051 | US$1,94 | 203.783.085 HYN |
| 308 |  Metadium META | US$0,08356 | 2,93% | 2,73% | US$140.994.378 | US$3.372.528 | 1.687.369.624 META |
| 309 |  Alchemy Pay ACH | US$0,03218 | 0,05% | -10,60% | US$140.241.817 | US$30.841.276 | 4.357.841.499 ACH |
| 310 |  Mango MNGO | US$0,1371 | -0,10% | -4,93% | US$137.065.066 | US$385.304 | 1.000.000.000 MNGO |
| 311 |  Standard Tokenization Protocol STPT | US$0,09483 | 2,34% | 6,22% | US$137.765.539 | US$13.827.033 | 1.452.836.946 STPT |
| 312 |  Prometeus PROM | US$8,32 | -1,13% | -3,45% | US$136.811.538 | US$3.860.203 | 16.450.000 PROM |
| 313 |  ssv.network SSV | US$13,75 | -3,34% | -7,69% | US$137.514.494 | US$821.189 | 10.000.000 SSV |
| 314 |  SingularityNET AGIX | US$0,1354 | -3,78% | -18,60% | US$135.705.125 | US$8.900.649 | 1.002.079.225 AGIX |
| 315 |  Radicle RAD | US$4,41 | -0,16% | -8,16% | US$134.689.874 | US$8.493.664 | 30.508.484 RAD |
| 316 |  ASD ASD | US$0,2045 | -0,13% | -2,78% | US$135.096.382 | US$1.907.307 | 660.615.274 ASD |
| 317 |  AVINOC AVINOC | US$0,3438 | -2,72% | -7,10% | US$133.807.038 | US$1.102.153 | 389.244.472 AVINOC |
| 318 |  STASIS EURO EURS | US$1,08 | 0,60% | -0,61% | US$133.511.850 | US$8.608.431 | 124.125.940 EURS |
| 319 |  MovieBloc MBL | US$0,009858 | -1,18% | -7,34% | US$133.353.304 | US$11.252.168 | 13.527.667.870 MBL |
| 320 |  Dawn Protocol DAWN | US$1,84 | -1,99% | -0,63% | US$133.299.998 | US$1.578.486 | 72.464.266 DAWN |
| 321 |  Venus XVS | US$10,92 | -1,50% | 7,71% | US$132.866.855 | US$17.463.368 | 12.170.524 XVS |
| 322 |  Akash Network AKT | US$1,16 | -0,36% | -10,15% | US$132.229.095 | US$649.202 | 113.861.304 AKT |
| 323 |  Dusk Network DUSK | US$0,3301 | -0,86% | -2,36% | US$131.732.986 | US$7.278.099 | 399.050.765 DUSK |
| 324 |  QuarkChain QKC | US$0,02052 | -0,69% | -2,36% | US$131.343.439 | US$4.174.307 | 6.399.906.497 QKC |
| 325 |  sUSD SUSD | US$0,9956 | 0,03% | -0,05% | US$130.485.506 | US$104.124 | 131.065.021 SUSD |
| 326 |  GXChain GXC | US$1,74 | -1,10% | 4,05% | US$130.218.235 | US$10.184.284 | 75.000.000 GXC |
| 327 |  MaidSafeCoin MAID | US$0,2856 | -7,66% | -12,57% | US$129.263.119 | US$20.078,85 | 452.552.412 MAID |
| 328 |  Band Protocol BAND | US$3,68 | -2,41% | -2,13% | US$129.352.653 | US$14.273.209 | 35.191.821 BAND |
| 329 |  SOMESING SSX | US$0,04901 | -0,87% | -3,14% | US$129.430.123 | US$2.050.976 | 2.641.077.754 SSX |
| 330 |  Ergo ERG | US$4,03 | 0,27% | -6,44% | US$128.962.400 | US$649.711 | 32.012.428 ERG |
| 331 |  SifChain erowan | US$0,1205 | 5,61% | 26,13% | US$128.534.012 | US$3.364.457 | 1.066.344.063 erowan |
| 332 |  Rakon RKN | US$0,5289 | -6,12% | -4,06% | US$128.437.555 | US$107.815 | 242.857.143 RKN |
| 333 |  Strike STRK | US$40,82 | 0,41% | -0,30% | US$129.069.496 | US$8.736.557 | 3.162.250 STRK |
| 334 |  Propy PRO | US$1,71 | -1,26% | -16,42% | US$126.492.608 | US$1.298.370 | 73.851.416 PRO |
| 335 |  RMRK RMRK | US$13,23 | -1,31% | -8,99% | US$125.669.068 | US$3.078.663 | 9.500.000 RMRK |
| 336 |  World Mobile Token WMT | US$0,5067 | -0,12% | -12,26% | US$123.608.762 | US$1.732.527 | 243.955.714 WMT |
| 337 |  Liquity LQTY | US$1,76 | -1,50% | -13,93% | US$122.678.650 | US$912.056 | 69.512.345 LQTY |
| 338 |  Dvision Network DVI | US$0,3674 | -1,61% | -5,59% | US$121.635.294 | US$946.175 | 331.096.290 DVI |
| 339 |  Mask Network MASK | US$4,16 | -1,58% | -2,53% | US$121.123.686 | US$40.559.697 | 29.130.723 MASK |
| 340 |  Bloktopia BLOK | US$0,01443 | -3,64% | -9,71% | US$120.305.864 | US$3.378.117 | 8.338.704.276 BLOK |
| 341 |  Klever KLV | US$0,03533 | 2,93% | 8,41% | US$120.047.658 | US$7.529.405 | 3.397.615.776 KLV |
| 342 |  CENNZnet CENNZ | US$0,09859 | -3,83% | -4,16% | US$118.310.294 | US$659.672 | 1.200.000.000 CENNZ |
| 343 |  Polkastarter POLS | US$1,27 | -1,05% | -13,96% | US$118.620.162 | US$6.191.323 | 93.221.432 POLS |
| 344 |  FUNToken FUN | US$0,01077 | 1,07% | -0,77% | US$118.275.007 | US$2.038.247 | 10.977.277.070 FUN |
| 345 |  DeversiFi DVF | US$4,91 | -0,09% | 0,22% | US$118.662.453 | US$1.778.335 | 24.147.148 DVF |
| 346 |  OpenDAO SOS | US$0,000001159 | -4,88% | -15,83% | US$115.929.565 | US$9.818.621 | 100.000.000.000.000 SOS |
| 347 |  Enzyme MLN | US$56,10 | 1,86% | 2,26% | US$117.428.388 | US$6.909.874 | 2.093.292 MLN |
| 348 |  PlatON LAT | US$0,04780 | 0,99% | -3,57% | US$116.770.785 | US$2.679.888 | 2.442.950.229 LAT |
| 349 |  Everipedia IQ | US$0,01155 | -0,64% | -3,75% | US$115.739.185 | US$14.897.038 | 10.021.447.361 IQ |
| 350 |  Qredo QRDO | US$1,93 | 2,38% | 2,96% | US$114.965.151 | US$9.540.679 | 59.464.953 QRDO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.