Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,3543 | -1,32% | 7,76% | US$353.984.440 | US$22.584.847 | 999.037.500 REN |
| 152 |  Casper CSPR | US$0,07666 | 0,35% | -3,33% | US$347.742.772 | US$5.126.755 | 4.536.269.205 CSPR |
| 153 |  Trust Wallet Token TWT | US$1,20 | 0,10% | 10,04% | US$346.782.533 | US$30.649.544 | 288.094.211 TWT |
| 154 |  CEEK VR CEEK | US$0,4633 | -2,58% | -3,42% | US$345.242.398 | US$11.780.602 | 745.176.729 CEEK |
| 155 |  Keep Network KEEP | US$0,5164 | -0,08% | -4,46% | US$339.548.086 | US$2.215.160 | 657.492.033 KEEP |
| 156 |  Illuvium ILV | US$514,34 | -1,41% | -3,61% | US$334.762.669 | US$12.091.883 | 650.861 ILV |
| 157 |  DigitalBits XDB | US$0,3523 | 6,77% | -9,36% | US$335.989.047 | US$3.625.601 | 953.804.327 XDB |
| 158 |  Nervos Network CKB | US$0,01091 | -1,05% | -0,62% | US$333.844.979 | US$2.980.998 | 30.596.363.443 CKB |
| 159 |  Perpetual Protocol PERP | US$4,34 | -0,51% | 8,20% | US$331.527.344 | US$21.548.711 | 76.475.000 PERP |
| 160 |  Celer Network CELR | US$0,04844 | -0,44% | -6,59% | US$331.371.333 | US$28.955.716 | 6.840.278.297 CELR |
| 161 |  Bridge Oracle BRG | US$0,04107 | 2,81% | -14,60% | US$328.688.244 | US$941.166 | 8.002.167.205 BRG |
| 162 |  PlayDapp PLA | US$0,8895 | -0,79% | -3,62% | US$322.719.709 | US$18.983.053 | 362.829.427 PLA |
| 163 |  Flux FLUX | US$1,38 | -1,07% | -6,07% | US$321.177.782 | US$7.027.036 | 232.032.980 FLUX |
| 164 |  Ocean Protocol OCEAN | US$0,5212 | -3,26% | 4,10% | US$319.541.299 | US$23.548.085 | 613.099.141 OCEAN |
| 165 |  Telcoin TEL | US$0,005300 | -0,03% | -13,38% | US$317.977.011 | US$3.459.579 | 59.990.249.278 TEL |
| 166 |  Syscoin SYS | US$0,4959 | 0,86% | -4,73% | US$317.762.206 | US$4.564.411 | 640.840.101 SYS |
| 167 |  dYdX DYDX | US$4,59 | -2,17% | -2,80% | US$300.913.162 | US$116.175.638 | 65.569.295 DYDX |
| 168 |  WINkLink WIN | US$0,0003018 | 1,14% | 3,08% | US$290.210.943 | US$132.121.229 | 961.737.300.000 WIN |
| 169 |  Lisk LSK | US$2,25 | -8,88% | 5,62% | US$290.248.262 | US$72.844.138 | 128.900.445 LSK |
| 170 |  Ethereum Name Service ENS | US$13,97 | -1,76% | -2,39% | US$282.907.355 | US$22.381.822 | 20.244.862 ENS |
| 171 |  Vulcan Forged PYR PYR | US$11,82 | 0,56% | -0,07% | US$282.532.873 | US$38.465.284 | 23.897.700 PYR |
| 172 |  MXC MXC | US$0,1055 | -3,09% | 0,10% | US$278.820.912 | US$18.221.134 | 2.642.132.373 MXC |
| 173 |  Conflux CFX | US$0,1646 | 2,29% | -14,32% | US$278.685.977 | US$21.783.853 | 1.693.281.961 CFX |
| 174 |  Nano XNO | US$2,09 | 1,13% | -2,62% | US$277.922.895 | US$10.265.911 | 133.248.297 XNO |
| 175 |  Persistence XPRT | US$2,77 | -2,21% | -2,03% | US$271.953.544 | US$846.869 | 98.046.387 XPRT |
| 176 |  Coin98 C98 | US$1,47 | -2,88% | -6,38% | US$271.592.249 | US$27.912.228 | 185.000.000 C98 |
| 177 |  Injective INJ | US$4,74 | -3,07% | -12,25% | US$268.454.130 | US$12.843.247 | 56.655.553 INJ |
| 178 |  NuCypher NU | US$0,3759 | 2,62% | -2,23% | US$264.272.954 | US$15.058.791 | 703.000.000 NU |
| 179 |  Raydium RAY | US$2,59 | -1,73% | -4,34% | US$261.322.780 | US$19.451.341 | 100.989.034 RAY |
| 180 |  Powerledger POWR | US$0,5295 | 3,08% | 4,26% | US$257.057.302 | US$86.254.453 | 485.486.097 POWR |
| 181 |  Ultra UOS | US$0,9226 | -2,44% | -5,30% | US$261.453.173 | US$5.666.227 | 283.372.124 UOS |
| 182 |  Dent DENT | US$0,002611 | -0,78% | -7,12% | US$258.481.994 | US$23.671.881 | 99.007.791.203 DENT |
| 183 |  Chia XCH | US$66,17 | 0,80% | 4,60% | US$248.681.732 | US$8.760.740 | 3.758.276 XCH |
| 184 |  MX TOKEN MX | US$2,48 | 1,89% | 2,75% | US$248.336.245 | US$10.468.080 | 100.000.000 MX |
| 185 |  Origin Protocol OGN | US$0,6417 | 11,33% | 18,33% | US$249.361.148 | US$184.266.933 | 388.570.733 OGN |
| 186 |  ConstitutionDAO PEOPLE | US$0,04873 | -2,21% | -7,13% | US$246.568.810 | US$45.840.261 | 5.060.137.335 PEOPLE |
| 187 |  MediBloc MED | US$0,04475 | 1,35% | -0,06% | US$240.866.391 | US$216.045 | 5.382.401.140 MED |
| 188 |  Fetch.ai FET | US$0,3197 | -0,65% | -4,69% | US$238.528.025 | US$17.369.211 | 746.113.681 FET |
| 189 |  Tribe TRIBE | US$0,5216 | -0,74% | -9,15% | US$236.504.869 | US$4.752.997 | 453.448.622 TRIBE |
| 190 |  SuperFarm SUPER | US$0,5815 | -2,29% | -12,19% | US$234.013.520 | US$15.976.678 | 402.410.904 SUPER |
| 191 |  Chromia CHR | US$0,4126 | -0,69% | -2,80% | US$234.107.954 | US$22.831.182 | 567.369.439 CHR |
| 192 |  JOE JOE | US$1,07 | -5,19% | -7,70% | US$233.687.178 | US$12.176.799 | 219.156.042 JOE |
| 193 |  COTI COTI | US$0,2222 | -1,90% | -11,11% | US$232.905.271 | US$19.165.345 | 1.048.141.495 COTI |
| 194 |  Ardor ARDR | US$0,2415 | 6,82% | 11,24% | US$241.251.069 | US$40.359.907 | 998.999.495 ARDR |
| 195 |  WazirX WRX | US$0,6027 | 1,70% | 0,11% | US$230.128.416 | US$6.950.816 | 381.856.864 WRX |
| 196 |  Gemini Dollar GUSD | US$0,9900 | -0,31% | -0,97% | US$228.511.413 | US$671.367 | 230.816.995 GUSD |
| 197 |  Ontology Gas ONG | US$0,7422 | -2,85% | 1,60% | US$227.138.893 | US$9.218.590 | 306.037.827 ONG |
| 198 |  Constellation DAG | US$0,1772 | -1,44% | 10,01% | US$224.474.726 | US$745.210 | 1.266.911.931 DAG |
| 199 |  XYO XYO | US$0,01737 | -0,37% | -2,26% | US$223.148.744 | US$4.599.539 | 12.844.821.266 XYO |
| 200 |  Orbs ORBS | US$0,07742 | 1,69% | 0,36% | US$222.711.797 | US$4.296.523 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.