Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$17,62 | -2,72% | -13,75% | US$2.046.591.666 | US$13.667.119 | 116.154.698 HNT |
| 52 |  Flow FLOW | US$5,56 | -1,34% | -4,71% | US$2.008.778.842 | US$39.320.866 | 361.521.462 FLOW |
| 53 |  Waves WAVES | US$18,53 | -3,44% | -13,90% | US$2.002.961.436 | US$227.270.589 | 108.082.612 WAVES |
| 54 |  KuCoin Token KCS | US$20,01 | -0,98% | -1,48% | US$1.968.990.120 | US$2.879.895 | 98.379.861 KCS |
| 55 |  STEPN GMT | US$3,15 | -1,00% | 32,16% | US$1.887.161.275 | US$1.498.651.030 | 600.000.000 GMT |
| 56 |  IOTA MIOTA | US$0,6821 | 1,33% | 0,83% | US$1.895.839.047 | US$37.161.325 | 2.779.530.283 MIOTA |
| 57 |  eCash XEC | US$0,00009043 | 1,01% | -2,80% | US$1.721.859.592 | US$26.746.020 | 19.040.979.673.313 XEC |
| 58 |  BitTorrent-New BTT | US$0,000001846 | -1,94% | -6,29% | US$1.710.471.157 | US$140.779.390 | 926.521.428.571.000 BTT |
| 59 |  Maker MKR | US$1.722,01 | -0,57% | -8,95% | US$1.683.489.448 | US$55.632.143 | 977.631 MKR |
| 60 |  The Graph GRT | US$0,3541 | 0,03% | -2,45% | US$1.669.992.046 | US$79.341.843 | 4.715.735.200 GRT |
| 61 |  Bitcoin SV BSV | US$79,21 | -0,27% | -9,25% | US$1.508.181.406 | US$70.612.905 | 19.040.333 BSV |
| 62 |  Convex Finance CVX | US$25,47 | -2,10% | -9,28% | US$1.485.633.933 | US$15.735.121 | 58.326.653 CVX |
| 63 |  Stacks STX | US$1,13 | -1,13% | -3,91% | US$1.481.447.067 | US$10.348.086 | 1.309.537.318 STX |
| 64 |  Neo NEO | US$20,94 | -0,69% | -2,97% | US$1.477.005.237 | US$89.760.002 | 70.538.831 NEO |
| 65 |  Huobi Token HT | US$9,41 | -0,33% | 0,19% | US$1.460.983.272 | US$42.430.704 | 155.225.063 HT |
| 66 |  Zilliqa ZIL | US$0,1108 | -1,81% | -0,05% | US$1.406.571.245 | US$315.979.694 | 12.690.584.972 ZIL |
| 67 |  Harmony ONE | US$0,1158 | -1,92% | -4,66% | US$1.384.314.847 | US$29.066.092 | 11.954.512.312 ONE |
| 68 |  Kusama KSM | US$162,48 | -1,36% | -6,74% | US$1.376.208.411 | US$81.333.882 | 8.470.098 KSM |
| 69 |  TrueUSD TUSD | US$0,9994 | -0,03% | -0,07% | US$1.352.796.085 | US$57.566.106 | 1.353.626.280 TUSD |
| 70 |  Gala GALA | US$0,1881 | -2,24% | -7,36% | US$1.312.125.639 | US$208.355.133 | 6.977.205.436 GALA |
| 71 |  Chiliz CHZ | US$0,2163 | -1,59% | -7,79% | US$1.298.043.154 | US$89.993.419 | 6.000.378.907 CHZ |
| 72 |  Nexo NEXO | US$2,31 | -0,07% | -2,55% | US$1.293.505.550 | US$7.071.993 | 560.000.011 NEXO |
| 73 |  Celo CELO | US$2,96 | -2,42% | -6,60% | US$1.282.269.202 | US$42.698.363 | 433.213.075 CELO |
| 74 |  Quant QNT | US$105,84 | -2,13% | -6,41% | US$1.277.833.398 | US$44.227.317 | 12.072.738 QNT |
| 75 |  Enjin Coin ENJ | US$1,41 | -2,29% | -6,54% | US$1.236.830.975 | US$98.702.263 | 878.223.706 ENJ |
| 76 |  Curve DAO Token CRV | US$2,67 | 7,41% | 19,51% | US$1.232.119.000 | US$407.277.468 | 460.650.938 CRV |
| 77 |  Loopring LRC | US$0,9255 | -3,55% | 2,22% | US$1.230.609.966 | US$117.726.144 | 1.329.714.493 LRC |
| 78 |  OKB OKB | US$19,76 | 0,61% | -4,56% | US$1.185.580.566 | US$44.348.723 | 60.000.000 OKB |
| 79 |  Basic Attention Token BAT | US$0,7355 | -0,46% | -4,96% | US$1.101.465.088 | US$68.785.261 | 1.497.584.822 BAT |
| 80 |  Dash DASH | US$102,18 | -1,50% | -5,82% | US$1.092.092.738 | US$134.182.952 | 10.688.289 DASH |
| 81 |  Mina MINA | US$2,26 | -1,99% | -6,81% | US$1.065.666.163 | US$34.452.440 | 472.295.402 MINA |
| 82 |  Neutrino USD USDN | US$0,9728 | -0,45% | -1,52% | US$950.840.811 | US$9.057.835 | 977.376.866 USDN |
| 83 |  Pax Dollar USDP | US$0,9964 | -0,18% | -0,44% | US$942.226.064 | US$1.715.759 | 945.642.940 USDP |
| 84 |  Amp AMP | US$0,02210 | -2,78% | -2,39% | US$933.411.033 | US$19.166.892 | 42.227.702.186 AMP |
| 85 |  Arweave AR | US$27,89 | -1,80% | -6,55% | US$931.275.494 | US$31.526.589 | 33.394.701 AR |
| 86 |  Kyber Network Crystal v2 KNC | US$5,25 | 11,05% | 19,12% | US$933.679.102 | US$491.102.228 | 177.809.350 KNC |
| 87 |  Theta Fuel TFUEL | US$0,1670 | -1,22% | 0,35% | US$885.380.373 | US$18.448.443 | 5.301.214.400 TFUEL |
| 88 |  Compound COMP | US$131,42 | -2,85% | -8,66% | US$883.118.923 | US$58.937.195 | 6.719.771 COMP |
| 89 |  Decred DCR | US$62,86 | -1,99% | 11,13% | US$877.540.943 | US$6.620.412 | 13.959.834 DCR |
| 90 |  Kava KAVA | US$4,85 | 3,00% | 15,05% | US$865.691.031 | US$124.755.828 | 178.415.014 KAVA |
| 91 |  Kadena KDA | US$4,96 | -3,67% | -9,66% | US$849.908.682 | US$28.360.968 | 171.287.601 KDA |
| 92 |  NEM XEM | US$0,09458 | -1,95% | -6,53% | US$851.187.532 | US$20.077.398 | 8.999.999.999 XEM |
| 93 |  Moonbeam GLMR | US$3,64 | -2,70% | -14,17% | US$834.596.483 | US$58.068.114 | 229.233.780 GLMR |
| 94 |  Holo HOT | US$0,004732 | -1,62% | -5,35% | US$820.089.361 | US$38.898.073 | 173.303.662.190 HOT |
| 95 |  Audius AUDIO | US$1,25 | 6,74% | -3,64% | US$778.739.461 | US$46.270.451 | 620.805.326 AUDIO |
| 96 |  Oasis Network ROSE | US$0,2191 | 0,43% | -5,66% | US$765.249.208 | US$32.482.392 | 3.493.014.306 ROSE |
| 97 |  Secret SCRT | US$4,65 | -3,51% | -4,17% | US$758.686.092 | US$21.445.955 | 163.295.557 SCRT |
| 98 |  ICON ICX | US$0,7816 | -1,83% | 0,83% | US$718.662.246 | US$15.689.932 | 919.483.096 ICX |
| 99 |  0x ZRX | US$0,8390 | -2,20% | 15,17% | US$711.082.624 | US$226.595.630 | 847.496.055 ZRX |
| 100 |  XDC Network XDC | US$0,05636 | 3,10% | 3,29% | US$693.561.593 | US$4.335.543 | 12.305.012.699 XDC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.