Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  JasmyCoin JASMY | US$0,02398 | 1,29% | 27,18% | US$114.026.809 | US$642.486.639 | 4.754.930.780 JASMY |
| 352 |  Sport and Leisure SNL | US$0,1689 | -0,90% | -7,72% | US$114.654.374 | US$20,36 | 678.662.953 SNL |
| 353 |  RSK Infrastructure Framework RIF | US$0,1339 | -2,27% | -2,98% | US$113.929.259 | US$1.286.101 | 850.953.339 RIF |
| 354 |  GensoKishi Metaverse MV | US$1,45 | 12,99% | 45,63% | US$113.696.020 | US$3.166.226 | 78.492.677 MV |
| 355 |  Starlink STARL | US$0,00001138 | 0,48% | -12,64% | US$113.578.352 | US$3.849.006 | 9.979.172.029.858 STARL |
| 356 |  Sperax SPA | US$0,1549 | -2,30% | 0,75% | US$113.590.875 | US$8.090.394 | 733.504.907 SPA |
| 357 |  Aavegotchi GHST | US$1,88 | -0,42% | -2,36% | US$113.509.005 | US$12.367.723 | 60.265.360 GHST |
| 358 |  Adshares ADS | US$4,51 | -0,20% | -2,31% | US$113.485.364 | US$4.256.274 | 25.152.989 ADS |
| 359 |  DEAPcoin DEP | US$0,02588 | 0,13% | -3,31% | US$113.104.228 | US$5.954.458 | 4.370.228.182 DEP |
| 360 |  Utrust UTK | US$0,2386 | -1,95% | 2,32% | US$112.122.889 | US$2.505.779 | 470.000.000 UTK |
| 361 |  Hoo Token HOO | US$1,34 | -0,01% | 2,31% | US$110.590.358 | US$8.544.186 | 82.430.424 HOO |
| 362 |  Hathor HTR | US$0,4784 | 1,47% | -7,49% | US$109.964.147 | US$1.756.067 | 229.840.280 HTR |
| 363 |  Neutrino Token NSBT | US$43,05 | -4,68% | -30,11% | US$109.670.700 | US$490.866 | 2.547.236 NSBT |
| 364 |  Badger DAO BADGER | US$8,73 | 0,85% | -3,02% | US$109.409.408 | US$6.367.307 | 12.539.396 BADGER |
| 365 |  ABBC Coin ABBC | US$0,1107 | 3,28% | -7,09% | US$109.040.058 | US$43.798.008 | 984.999.914 ABBC |
| 366 |  Centrifuge CFG | US$0,4891 | -5,77% | -6,78% | US$108.503.420 | US$523.426 | 221.843.476 CFG |
| 367 |  Proton XPR | US$0,01017 | 0,52% | -3,76% | US$108.334.191 | US$2.103.488 | 10.649.602.563 XPR |
| 368 |  TrueFi TRU | US$0,1949 | 1,89% | -5,53% | US$106.984.229 | US$19.963.360 | 548.956.194 TRU |
| 369 |  KardiaChain KAI | US$0,03019 | -2,58% | -12,70% | US$107.572.669 | US$745.441 | 3.563.300.000 KAI |
| 370 |  YooShi YOOSHI | US$0,0000002825 | -2,10% | -9,30% | US$105.776.312 | US$362.216 | 374.446.943.902.179 YOOSHI |
| 371 |  Marlin POND | US$0,02691 | -0,92% | -8,00% | US$105.140.242 | US$6.780.446 | 3.906.753.055 POND |
| 372 |  Mirror Protocol MIR | US$1,35 | -1,01% | -13,92% | US$104.926.342 | US$10.420.706 | 77.742.680 MIR |
| 373 |  TomoChain TOMO | US$1,16 | 0,81% | 6,40% | US$105.030.099 | US$13.436.175 | 90.421.863 TOMO |
| 374 |  Orion Protocol ORN | US$3,07 | -3,85% | -13,02% | US$104.677.258 | US$6.947.143 | 34.146.255 ORN |
| 375 |  Veritaseum VERI | US$48,21 | 5,46% | 10,45% | US$103.637.323 | US$2.841,94 | 2.149.646 VERI |
| 376 |  Balancer BAL | US$14,85 | -0,45% | -2,28% | US$103.118.905 | US$27.994.590 | 6.943.831 BAL |
| 377 |  Beefy Finance BIFI | US$1.425,10 | -2,05% | -3,35% | US$102.607.010 | US$1.005.453 | 72.000 BIFI |
| 378 |  Venus USDC vUSDC | US$0,02148 | -0,01% | 0,05% | US$102.460.228 | - | 4.771.015.133 vUSDC |
| 379 |  Shapeshift FOX Token FOX | US$0,3328 | -0,11% | -7,99% | US$102.372.865 | US$858.037 | 307.582.294 FOX |
| 380 |  Ampleforth AMPL | US$1,21 | 2,23% | 12,81% | US$100.023.706 | US$3.628.993 | 82.501.438 AMPL |
| 381 |  Alitas ALT | US$1,65 | -0,80% | -10,91% | US$98.934.953 | US$540.521 | 60.000.000 ALT |
| 382 |  Freeway Token FWT | US$0,01823 | 2,07% | 5,60% | US$99.441.679 | US$1.079.467 | 5.455.459.241 FWT |
| 383 |  Victoria VR VR | US$0,1371 | -5,40% | -5,74% | US$99.412.240 | US$22.039.829 | 725.239.008 VR |
| 384 |  DeFi Pulse Index DPI | US$177,03 | 0,36% | -0,90% | US$98.957.311 | US$752.879 | 558.983 DPI |
| 385 |  Wilder World WILD | US$1,16 | 1,57% | -5,65% | US$98.658.748 | US$3.062.174 | 85.233.300 WILD |
| 386 |  HUNT HUNT | US$0,8797 | 3,73% | 6,02% | US$97.077.196 | US$20.033.342 | 110.357.399 HUNT |
| 387 |  dKargo DKA | US$0,09475 | -0,07% | -2,10% | US$96.425.526 | US$2.266.464 | 1.017.709.366 DKA |
| 388 |  IDEX IDEX | US$0,1482 | 0,06% | -2,21% | US$96.407.096 | US$14.585.893 | 650.494.509 IDEX |
| 389 |  Cratos CRTS | US$0,002752 | -0,62% | -16,04% | US$96.312.133 | US$4.821.163 | 35.002.669.835 CRTS |
| 390 |  AIOZ Network AIOZ | US$0,1823 | -4,16% | -13,43% | US$96.068.261 | US$592.083 | 526.934.805 AIOZ |
| 391 |  Aergo AERGO | US$0,2591 | 1,30% | 7,04% | US$94.709.446 | US$17.816.708 | 365.462.199 AERGO |
| 392 |  e-Radix EXRD | US$0,1281 | -0,99% | -7,47% | US$94.117.220 | US$913.713 | 734.834.633 EXRD |
| 393 |  Decentral Games DG | US$0,1890 | -6,49% | -6,03% | US$93.844.495 | US$815.977 | 496.486.865 DG |
| 394 |  SpookySwap BOO | US$10,00 | -1,01% | -0,15% | US$93.880.721 | US$1.265.652 | 9.390.930 BOO |
| 395 |  Electroneum ETN | US$0,005236 | -1,05% | -3,72% | US$93.819.275 | US$174.716 | 17.918.080.787 ETN |
| 396 |  Unibright UBT | US$0,6221 | -6,98% | -25,62% | US$93.309.289 | US$1.466.384 | 149.999.999 UBT |
| 397 |  Alchemix ALCX | US$74,20 | -2,66% | -9,05% | US$92.826.782 | US$4.870.034 | 1.250.992 ALCX |
| 398 |  RSK Smart Bitcoin RBTC | US$39.513,48 | -0,34% | -1,83% | US$92.865.390 | US$17.886,67 | 2.350 RBTC |
| 399 |  CertiK CTK | US$1,26 | 5,72% | -6,70% | US$91.664.670 | US$25.908.452 | 73.018.896 CTK |
| 400 |  Linear Finance LINA | US$0,02592 | -2,83% | 19,79% | US$91.998.418 | US$46.751.042 | 3.549.100.694 LINA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.