Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Request REQ | US$0,2167 | -1,04% | -2,36% | US$216.710.107 | US$3.775.570 | 999.876.008 REQ |
| 252 |  Moonriver MOVR | US$54,35 | -1,85% | -12,68% | US$215.251.968 | US$13.590.350 | 3.960.466 MOVR |
| 253 |  Civic CVC | US$0,3213 | 5,15% | 8,19% | US$215.262.135 | US$98.320.315 | 670.000.000 CVC |
| 254 |  MetisDAO METIS | US$70,74 | -2,57% | -14,45% | US$208.846.700 | US$14.158.879 | 2.952.391 METIS |
| 255 |  BinaryX BNX | US$101,50 | -0,37% | -1,21% | US$205.319.727 | US$21.642.294 | 2.022.898 BNX |
| 256 |  Function X FX | US$0,4987 | -0,77% | -4,93% | US$203.724.535 | US$1.684.955 | 408.520.357 FX |
| 257 |  OriginTrail TRAC | US$0,5510 | -1,84% | -2,41% | US$200.784.701 | US$1.115.834 | 364.399.166 TRAC |
| 258 |  Divi DIVI | US$0,07074 | 2,75% | 7,52% | US$201.005.857 | US$300.166 | 2.841.646.517 DIVI |
| 259 |  Mines of Dalarnia DAR | US$1,07 | 1,62% | 4,65% | US$198.499.152 | US$104.803.308 | 185.566.667 DAR |
| 260 |  Boba Network BOBA | US$1,25 | -4,00% | -12,26% | US$197.991.318 | US$3.888.197 | 158.960.847 BOBA |
| 261 |  DAO Maker DAO | US$2,81 | 4,20% | 2,89% | US$196.555.520 | US$4.127.699 | 69.903.801 DAO |
| 262 |  MyNeighborAlice ALICE | US$6,38 | -1,76% | -5,82% | US$195.242.805 | US$82.816.795 | 30.600.000 ALICE |
| 263 |  aelf ELF | US$0,3580 | 2,94% | 6,13% | US$194.923.177 | US$400.182.781 | 544.480.200 ELF |
| 264 |  Reserve Rights RSR | US$0,01300 | -3,09% | -6,36% | US$192.460.967 | US$16.728.622 | 14.801.148.904 RSR |
| 265 |  MOBOX MBOX | US$2,41 | -3,88% | -12,24% | US$192.774.164 | US$50.447.418 | 79.853.076 MBOX |
| 266 |  Steem STEEM | US$0,4695 | -9,53% | 36,66% | US$185.448.252 | US$130.120.422 | 394.951.699 STEEM |
| 267 |  Mdex MDX | US$0,2180 | 0,58% | -1,22% | US$192.513.311 | US$2.777.719 | 883.132.143 MDX |
| 268 |  StormX STMX | US$0,01872 | -1,83% | -0,31% | US$187.156.222 | US$9.532.946 | 10.000.000.000 STMX |
| 269 |  UFO Gaming UFO | US$0,000007149 | -1,09% | -10,83% | US$184.137.632 | US$3.834.303 | 25.757.575.757.576 UFO |
| 270 |  LUKSO LYXe | US$12,06 | 0,68% | -4,14% | US$183.381.659 | US$1.914.562 | 15.205.916 LYXe |
| 271 |  Metal MTL | US$2,77 | 13,85% | 41,45% | US$184.631.543 | US$502.510.997 | 66.588.888 MTL |
| 272 |  1eco 1ECO | US$6,83 | -16,50% | -25,05% | US$180.670.933 | US$650.613 | 26.441.001 1ECO |
| 273 |  Telos TLOS | US$0,6702 | -0,36% | -10,43% | US$181.042.971 | US$5.740.166 | 270.123.444 TLOS |
| 274 |  VeThor Token VTHO | US$0,003970 | -0,58% | -6,82% | US$181.133.156 | US$8.198.366 | 45.630.180.356 VTHO |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$15,73 | -4,55% | -2,89% | US$179.536.060 | US$2.506.515 | 11.415.813 BTCST |
| 276 |  Orbit Chain ORC | US$0,2957 | -0,29% | -11,42% | US$178.457.819 | US$486.910 | 603.482.249 ORC |
| 277 |  TitanSwap TITAN | US$3,29 | 4,38% | -7,01% | US$175.775.275 | US$4.636.810 | 53.404.160 TITAN |
| 278 |  Cartesi CTSI | US$0,3365 | -4,52% | -5,72% | US$176.596.435 | US$12.982.589 | 524.751.028 CTSI |
| 279 |  Rari Governance Token RGT | US$14,03 | -1,10% | -7,98% | US$173.529.024 | US$207.294 | 12.368.410 RGT |
| 280 |  Locus Chain LOCUS | US$0,1929 | -8,36% | -5,26% | US$169.698.668 | US$4.871.253 | 879.808.261 LOCUS |
| 281 |  Aragon ANT | US$4,28 | -4,83% | -2,17% | US$169.569.424 | US$25.546.857 | 39.609.523 ANT |
| 282 |  Reef REEF | US$0,009050 | -2,51% | -1,73% | US$169.324.255 | US$30.362.264 | 18.709.854.095 REEF |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9692 | -1,21% | -0,45% | US$168.706.826 | US$364.845 | 174.064.391 USDX |
| 284 |  Metahero HERO | US$0,03294 | -2,51% | -15,35% | US$167.837.717 | US$7.245.556 | 5.095.643.290 HERO |
| 285 |  Verge XVG | US$0,01017 | -2,35% | -5,12% | US$167.886.510 | US$4.339.625 | 16.502.640.163 XVG |
| 286 |  Orchid OXT | US$0,2408 | 1,78% | -2,58% | US$166.298.669 | US$23.189.307 | 690.690.084 OXT |
| 287 |  Dero DERO | US$13,34 | -1,52% | 28,71% | US$166.035.840 | US$736.011 | 12.441.850 DERO |
| 288 |  Alpha Venture DAO ALPHA | US$0,3664 | -1,88% | -2,61% | US$163.555.016 | US$14.842.930 | 446.330.126 ALPHA |
| 289 |  Ellipsis EPS | US$0,2250 | -4,19% | -11,33% | US$162.854.384 | US$23.139.027 | 723.701.572 EPS |
| 290 |  inSure DeFi SURE | US$0,006104 | -1,39% | -2,31% | US$163.515.729 | US$1.147.862 | 26.790.063.175 SURE |
| 291 |  Biconomy BICO | US$1,31 | -1,20% | -3,12% | US$160.232.707 | US$13.827.391 | 122.695.352 BICO |
| 292 |  API3 API3 | US$4,33 | -1,90% | -4,00% | US$159.828.197 | US$24.210.426 | 36.907.810 API3 |
| 293 |  Energy Web Token EWT | US$5,31 | -4,03% | 7,06% | US$159.492.025 | US$982.643 | 30.062.138 EWT |
| 294 |  BakeryToken BAKE | US$0,8185 | -2,57% | -1,20% | US$158.400.533 | US$65.778.344 | 193.529.485 BAKE |
| 295 |  iExec RLC RLC | US$1,94 | -3,07% | -6,06% | US$155.298.197 | US$6.755.554 | 80.200.793 RLC |
| 296 |  Bifrost (BFC) BFC | US$0,1410 | -0,41% | -4,62% | US$155.766.702 | US$349.127 | 1.105.059.081 BFC |
| 297 |  Sun (New) SUN | US$0,01474 | -1,42% | 0,10% | US$154.949.670 | US$71.383.239 | 10.514.908.025 SUN |
| 298 |  Augur REP | US$13,97 | -3,54% | 1,94% | US$153.623.433 | US$43.240.583 | 11.000.000 REP |
| 299 |  Hxro HXRO | US$0,3610 | 2,87% | 0,81% | US$152.418.026 | US$519.157 | 422.208.616 HXRO |
| 300 |  XSGD XSGD | US$0,7219 | -0,33% | -2,09% | US$151.601.890 | US$326.851 | 210.002.226 XSGD |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.