Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$2,25 | -5,41% | 1,52% | US$71.467.532 | US$226.302 | 31.727.387 BNANA |
| 452 |  Sovryn SOV | US$3,41 | 0,94% | 9,69% | US$71.428.956 | US$361.646 | 20.975.553 SOV |
| 453 |  cVault.finance CORE | US$7.166,73 | 0,55% | -7,28% | US$71.667.286 | US$12.755,78 | 10.000 CORE |
| 454 |  IRISnet IRIS | US$0,05585 | 2,66% | -4,63% | US$70.602.998 | US$5.389.925 | 1.264.141.117 IRIS |
| 455 |  Bitcoin Diamond BCD | US$0,3806 | -1,03% | -26,40% | US$70.984.140 | US$664.451 | 186.492.898 BCD |
| 456 |  CONUN CON | US$0,02436 | 9,53% | -14,30% | US$70.591.207 | US$4.767.671 | 2.897.405.859 CON |
| 457 |  League of Kingdoms Arena LOKA | US$2,79 | -2,33% | 3,09% | US$70.113.289 | US$40.651.858 | 25.100.000 LOKA |
| 458 |  EverRise RISE | US$0,001094 | 4,02% | 9,38% | US$69.864.073 | US$837.297 | 63.879.133.973 RISE |
| 459 |  DFI.Money YFII | US$1.813,74 | -0,69% | -1,86% | US$70.003.283 | US$4.741.184 | 38.596 YFII |
| 460 |  Moss Coin MOC | US$0,1912 | 3,43% | 4,47% | US$70.223.978 | US$33.105.817 | 367.194.689 MOC |
| 461 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5735 | -4,49% | -17,95% | US$68.701.241 | US$3.342.168 | 119.794.315 WNCG |
| 462 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 463 |  Komodo KMD | US$0,5197 | -4,39% | 4,95% | US$68.235.647 | US$7.904.554 | 131.287.659 KMD |
| 464 |  Efforce WOZX | US$0,1282 | 0,11% | -4,68% | US$67.556.738 | US$1.017.828 | 527.135.519 WOZX |
| 465 |  Cobak Token CBK | US$2,29 | -1,79% | -0,49% | US$67.933.038 | US$3.736.566 | 29.720.653 CBK |
| 466 |  BitShares BTS | US$0,02253 | -0,93% | 1,24% | US$67.457.148 | US$1.846.725 | 2.994.600.000 BTS |
| 467 |  Hydra HYDRA | US$7,80 | -0,65% | -7,37% | US$67.136.814 | US$205.659 | 8.606.762 HYDRA |
| 468 |  Alpine F1 Team Fan Token ALPINE | US$5,91 | -1,60% | 5,71% | US$67.189.232 | US$32.794.397 | 11.360.000 ALPINE |
| 469 |  MiL.k MLK | US$0,8518 | -5,38% | -2,08% | US$66.575.447 | US$17.343.037 | 78.160.812 MLK |
| 470 |  HI HI | US$0,1320 | 0,24% | -1,68% | US$66.509.169 | US$1.498.841 | 503.699.436 HI |
| 471 |  Presearch PRE | US$0,1666 | -2,74% | 0,40% | US$66.053.036 | US$1.425.534 | 396.578.435 PRE |
| 472 |  GMT Token GMT | US$0,2506 | -2,17% | -9,24% | US$66.064.526 | US$2.406.681 | 263.581.074 GMT |
| 473 |  ONUS ONUS | US$0,6691 | 1,69% | 0,13% | US$65.716.000 | US$331.561 | 98.220.390 ONUS |
| 474 |  Travala.com AVA | US$1,29 | -2,94% | -10,86% | US$65.828.357 | US$4.545.066 | 51.015.587 AVA |
| 475 |  Boson Protocol BOSON | US$0,8533 | -1,24% | -2,22% | US$65.230.691 | US$1.211.664 | 76.444.992 BOSON |
| 476 |  district0x DNT | US$0,1081 | -2,86% | -5,38% | US$64.873.412 | US$15.510.175 | 600.000.000 DNT |
| 477 |  Velo VELO | US$0,05240 | -5,32% | -5,03% | US$64.452.361 | US$1.155.676 | 1.229.925.310 VELO |
| 478 |  LTO Network LTO | US$0,2029 | -4,70% | -13,70% | US$63.967.071 | US$5.628.490 | 315.249.597 LTO |
| 479 |  BioPassport Token BIOT | US$0,03624 | 3,68% | -6,28% | US$63.601.372 | US$1.239.358 | 1.755.103.460 BIOT |
| 480 |  Sentinel Protocol UPP | US$0,1382 | 1,73% | 1,11% | US$63.553.906 | US$4.375.343 | 459.834.801 UPP |
| 481 |  XMON XMON | US$42.207,28 | 6,76% | 31,39% | US$63.096.407 | US$3.930.317 | 1.495 XMON |
| 482 |  Harvest Finance FARM | US$93,10 | -1,01% | -2,93% | US$62.837.201 | US$38.960.751 | 674.912 FARM |
| 483 |  Vega Protocol VEGA | US$4,01 | -0,62% | 0,18% | US$62.609.123 | US$2.218.282 | 15.606.858 VEGA |
| 484 |  Qcash QC | US$0,1359 | -0,11% | -1,88% | US$62.500.897 | US$49.195.479 | 460.000.200 QC |
| 485 |  Automata Network ATA | US$0,3614 | -0,92% | -4,54% | US$62.245.858 | US$4.147.165 | 172.252.000 ATA |
| 486 |  Handshake HNS | US$0,1284 | -2,43% | -15,23% | US$62.234.424 | US$142.198 | 484.776.458 HNS |
| 487 |  Morpheus.Network MNW | US$1,32 | 3,24% | -0,26% | US$62.065.083 | US$567.974 | 47.180.014 MNW |
| 488 |  Refereum RFR | US$0,01245 | -1,31% | -5,50% | US$62.263.053 | US$3.431.490 | 4.999.180.100 RFR |
| 489 |  Swarm BZZ | US$1,24 | -1,23% | -4,08% | US$61.624.329 | US$643.670 | 49.716.846 BZZ |
| 490 |  Flamingo FLM | US$0,1970 | -1,11% | -0,41% | US$61.505.936 | US$11.252.652 | 312.284.062 FLM |
| 491 |  Contentos COS | US$0,01514 | 1,22% | -1,22% | US$60.817.525 | US$7.140.648 | 4.017.175.193 COS |
| 492 |  Bonfida FIDA | US$1,37 | -1,62% | -8,00% | US$61.489.203 | US$2.906.515 | 44.729.964 FIDA |
| 493 |  bZx Protocol BZRX | US$0,1459 | 0,12% | 1,79% | US$61.329.904 | US$4.607,74 | 420.474.260 BZRX |
| 494 |  Ethernity ERN | US$4,53 | -1,67% | -4,29% | US$61.095.031 | US$24.789.741 | 13.499.684 ERN |
| 495 |  Kava Lend HARD | US$0,5204 | 20,20% | 22,56% | US$61.792.594 | US$59.204.430 | 118.750.000 HARD |
| 496 |  SuperRare RARE | US$0,5940 | 3,16% | -0,93% | US$60.445.308 | US$17.853.698 | 101.756.228 RARE |
| 497 |  DAD DAD | US$0,1353 | 1,27% | -2,25% | US$61.225.681 | US$287.374 | 452.499.896 DAD |
| 498 |  VerusCoin VRSC | US$0,8855 | -8,37% | -17,62% | US$60.187.358 | US$10.788,21 | 67.971.121 VRSC |
| 499 |  Samoyedcoin SAMO | US$0,01825 | -2,83% | -5,87% | US$60.376.601 | US$2.805.040 | 3.308.268.038 SAMO |
| 500 |  Circuits of Value COVAL | US$0,03342 | -2,26% | -11,75% | US$59.719.899 | US$476.834 | 1.786.743.404 COVAL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.