Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kryll KRL | US$0,8299 | -1,44% | -5,18% | US$31.691.040 | US$351.011 | 38.184.598 KRL |
| 652 |  Lattice Token LTX | US$1,10 | 0,56% | 23,23% | US$31.441.800 | US$364.166 | 28.653.896 LTX |
| 653 |  SHPING SHPING | US$0,01802 | 1,76% | -6,49% | US$31.332.244 | US$370.442 | 1.738.967.032 SHPING |
| 654 |  Unifty NIF | US$18,00 | -2,51% | 11,43% | US$31.269.403 | US$415.572 | 1.737.212 NIF |
| 655 |  Numbers Protocol NUM | US$0,3009 | 7,31% | 3,22% | US$31.199.923 | US$4.935.287 | 103.698.218 NUM |
| 656 |  Valobit VBIT | US$0,02611 | -3,46% | 1,25% | US$31.356.426 | US$76.532,09 | 1.200.806.964 VBIT |
| 657 |  HOPR HOPR | US$0,1861 | 1,91% | 1,09% | US$31.036.860 | US$548.786 | 166.803.842 HOPR |
| 658 |  Ultiledger ULT | US$0,01096 | 0,73% | 2,32% | US$31.087.294 | US$31.266,76 | 2.836.429.509 ULT |
| 659 |  Star Atlas DAO POLIS | US$1,44 | -1,52% | -7,65% | US$31.039.168 | US$798.532 | 21.600.000 POLIS |
| 660 |  MATH MATH | US$0,2675 | -0,21% | -0,44% | US$30.587.657 | US$401.111 | 114.356.164 MATH |
| 661 |  Namecoin NMC | US$2,10 | -19,80% | -17,09% | US$31.015.406 | US$64.046,46 | 14.736.400 NMC |
| 662 |  Fusion FSN | US$0,4248 | -3,04% | -2,40% | US$30.349.251 | US$614.183 | 71.443.382 FSN |
| 663 |  BOSAGORA BOA | US$0,1002 | -0,90% | -5,92% | US$30.418.917 | US$1.323.709 | 303.595.031 BOA |
| 664 |  BTU Protocol BTU | US$0,3352 | -0,64% | 9,18% | US$30.344.196 | US$19,87 | 90.514.216 BTU |
| 665 |  DxChain Token DX | US$0,0006136 | -5,74% | 52,68% | US$30.680.276 | US$29.366,17 | 50.000.000.000 DX |
| 666 |  Invictus Hyperion Fund IHF | US$0,2594 | 6,45% | -9,50% | US$29.850.289 | US$156,07 | 115.093.401 IHF |
| 667 |  Sentinel DVPN | US$0,003818 | -1,80% | -10,07% | US$29.430.697 | US$430.238 | 7.709.018.412 DVPN |
| 668 |  dForce DF | US$0,07027 | -0,80% | -9,71% | US$29.304.392 | US$1.563.418 | 417.036.981 DF |
| 669 |  BASIC BASIC | US$0,004103 | -1,94% | -3,25% | US$28.940.732 | US$118.196 | 7.053.448.997 BASIC |
| 670 |  RAI Finance SOFI | US$0,1474 | 2,75% | -17,60% | US$29.124.725 | US$1.073.247 | 197.613.825 SOFI |
| 671 |  Rubic RBC | US$0,2661 | -3,93% | -11,49% | US$29.001.479 | US$565.305 | 109.000.000 RBC |
| 672 |  MileVerse MVC | US$0,01454 | -0,71% | -5,13% | US$28.945.368 | US$8.930.341 | 1.990.471.629 MVC |
| 673 |  TerraKRW KRT | US$0,0007963 | -1,53% | -2,32% | US$28.914.615 | US$1.022,13 | 36.310.454.430 KRT |
| 674 |  Reserve RSV | US$0,9976 | 0,02% | 0,03% | US$28.781.788 | US$116.522 | 28.850.667 RSV |
| 675 |  Rainicorn RAINI | US$0,05758 | -7,22% | -12,41% | US$28.791.792 | US$200.674 | 500.000.000 RAINI |
| 676 |  USDK USDK | US$0,9941 | -0,35% | -0,69% | US$28.432.551 | US$36.464.576 | 28.600.072 USDK |
| 677 |  Burger Swap BURGER | US$1,38 | -0,71% | -3,96% | US$28.519.969 | US$3.547.152 | 20.624.882 BURGER |
| 678 |  DeXe DEXE | US$6,00 | -3,54% | 2,10% | US$28.325.491 | US$6.507.208 | 4.722.038 DEXE |
| 679 |  Dock DOCK | US$0,03690 | -2,17% | -0,42% | US$28.182.975 | US$2.244.087 | 763.841.305 DOCK |
| 680 |  v.systems VSYS | US$0,01109 | 0,08% | -6,87% | US$28.180.296 | US$575.168 | 2.540.270.480 VSYS |
| 681 |  e-Money NGM | US$1,43 | -0,32% | 17,88% | US$28.179.653 | US$764.275 | 19.760.286 NGM |
| 682 |  DEXTools DEXT | US$0,2869 | 1,62% | -5,31% | US$28.120.996 | US$740.093 | 98.025.052 DEXT |
| 683 |  Hermez Network HEZ | US$5,95 | -0,60% | -2,42% | US$27.973.173 | US$211.040 | 4.700.000 HEZ |
| 684 |  QASH QASH | US$0,07924 | -3,10% | 11,24% | US$27.735.611 | US$69.835,72 | 350.000.000 QASH |
| 685 |  WaykiChain WICC | US$0,1307 | -0,14% | -2,00% | US$27.448.545 | US$373.045 | 210.000.000 WICC |
| 686 |  pNetwork PNT | US$0,5460 | 0,19% | -4,31% | US$27.389.761 | US$2.753.355 | 50.166.639 PNT |
| 687 |  Zebec Protocol ZBC | US$0,04417 | 0,18% | 6,76% | US$27.334.462 | US$3.326.242 | 618.833.103 ZBC |
| 688 |  BEPRO Network BEPRO | US$0,004025 | -5,62% | -17,25% | US$27.226.268 | US$840.567 | 6.764.991.106 BEPRO |
| 689 |  Nimiq NIM | US$0,002942 | -1,09% | -4,23% | US$27.211.374 | US$350.924 | 9.248.829.098 NIM |
| 690 |  Dego Finance DEGO | US$3,19 | -0,88% | -9,26% | US$27.453.243 | US$9.754.171 | 8.607.383 DEGO |
| 691 |  Cream Finance CREAM | US$43,84 | -0,83% | -4,46% | US$27.024.120 | US$3.316.315 | 616.378 CREAM |
| 692 |  Bounce Finance Governance Token AUCTION | US$12,96 | -2,24% | -5,25% | US$27.006.852 | US$2.098.284 | 2.083.956 AUCTION |
| 693 |  Lossless LSS | US$0,5886 | -3,61% | -14,63% | US$26.969.865 | US$1.128.420 | 45.822.672 LSS |
| 694 |  PowerPool CVP | US$0,7439 | -1,47% | -7,71% | US$26.854.829 | US$4.010.303 | 36.099.215 CVP |
| 695 |  Quiztok QTCON | US$0,005692 | -1,41% | -7,73% | US$26.036.423 | US$619.240 | 4.574.501.689 QTCON |
| 696 |  Dotmoovs MOOV | US$0,05334 | 23,56% | 159,26% | US$26.455.334 | US$17.598.920 | 496.000.000 MOOV |
| 697 |  Cellframe CELL | US$0,9175 | -5,09% | -9,62% | US$26.370.825 | US$602.357 | 28.740.771 CELL |
| 698 |  Mirrored iShares Gold Trust mIAU | US$23,40 | 0,00% | -12,58% | US$26.301.718 | - | 1.123.878 mIAU |
| 699 |  Metacraft MCT | US$0,5013 | -0,79% | 2,74% | US$26.223.135 | US$1.801.305 | 52.308.600 MCT |
| 700 |  GoChain GO | US$0,02219 | -1,74% | -3,21% | US$25.823.631 | US$502.480 | 1.163.709.904 GO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.