Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lunar LNR | US$0,00000002687 | -1,40% | -12,91% | US$21.074.175 | US$2.566.116 | 784.316.252.349.198 LNR |
| 752 |  Sentivate SNTVT | US$0,005874 | -13,16% | 0,44% | US$21.061.551 | US$75.573,30 | 3.585.526.279 SNTVT |
| 753 |  PERL.eco PERL | US$0,04262 | -0,27% | -7,40% | US$20.922.658 | US$1.207.736 | 490.938.908 PERL |
| 754 |  Retreeb TREEB | US$0,1361 | -4,89% | -25,89% | US$20.965.630 | US$265.360 | 154.000.000 TREEB |
| 755 |  ScPrime SCP | US$0,5066 | -3,51% | 20,37% | US$21.288.811 | US$126.228 | 42.021.480 SCP |
| 756 |  Opulous OPUL | US$0,4756 | -3,68% | -23,57% | US$20.886.993 | US$2.771.189 | 43.914.363 OPUL |
| 757 |  Permission Coin ASK | US$0,001290 | -1,12% | -10,00% | US$20.838.859 | US$99.034,71 | 16.152.399.488 ASK |
| 758 |  Soda Coin SOC | US$0,01104 | -0,65% | -3,76% | US$20.800.536 | US$163.989 | 1.883.526.984 SOC |
| 759 |  Unifi Protocol DAO UNFI | US$4,88 | -2,58% | -4,20% | US$20.849.846 | US$8.027.707 | 4.275.405 UNFI |
| 760 |  GPEX GPX | US$2,68 | 0,84% | -10,54% | US$20.830.842 | US$115.252 | 7.785.806 GPX |
| 761 |  King DAG KDAG | US$0,3798 | -0,50% | -2,02% | US$20.680.273 | US$66.082,35 | 54.451.545 KDAG |
| 762 |  Hiblocks HIBS | US$0,002234 | 0,63% | -8,61% | US$20.569.661 | US$53.573,39 | 9.206.678.425 HIBS |
| 763 |  Auto AUTO | US$388,50 | 0,25% | -7,36% | US$20.591.701 | US$1.368.789 | 53.003 AUTO |
| 764 |  TEMCO TEMCO | US$0,005145 | -2,00% | -5,05% | US$20.441.713 | US$71.398,29 | 3.973.256.413 TEMCO |
| 765 |  Woonkly Power WOOP | US$0,1300 | -3,46% | 5,33% | US$20.374.583 | US$5.195.468 | 156.732.023 WOOP |
| 766 |  Banano BAN | US$0,01514 | 0,79% | -4,34% | US$20.445.540 | US$74.280,68 | 1.350.445.854 BAN |
| 767 |  Dora Factory DORA | US$4,93 | -6,59% | -10,71% | US$20.296.098 | US$3.780.962 | 4.117.425 DORA |
| 768 |  BitForex Token BF | US$0,004688 | 0,28% | 0,32% | US$20.098.075 | US$255.136 | 4.286.881.421 BF |
| 769 |  BUX Token BUX | US$0,3433 | -0,28% | -7,02% | US$19.878.861 | US$350.526 | 57.904.773 BUX |
| 770 |  Hoge Finance HOGE | US$0,00004945 | 4,71% | -6,86% | US$19.892.356 | US$51.533,14 | 402.276.464.812 HOGE |
| 771 |  Ariva ARV | US$0,0003138 | -1,03% | -4,18% | US$19.789.806 | US$3.621.379 | 63.060.505.902 ARV |
| 772 |  0Chain ZCN | US$0,4060 | -11,26% | -17,41% | US$19.652.857 | US$280.492 | 48.400.982 ZCN |
| 773 |  Nexus NXS | US$0,2677 | -1,81% | -0,37% | US$19.606.875 | US$703.818 | 73.236.227 NXS |
| 774 |  Observer OBSR | US$0,003500 | 2,13% | -3,43% | US$19.416.455 | US$39.071,13 | 5.547.080.871 OBSR |
| 775 |  Unisocks SOCKS | US$63.585,29 | -5,70% | -7,82% | US$19.202.756 | US$66.332,25 | 302 SOCKS |
| 776 |  PAC Protocol PAC | US$0,001169 | -0,46% | -3,02% | US$19.243.103 | US$63.730,98 | 16.466.052.579 PAC |
| 777 |  ChainGuardians CGG | US$0,3117 | -2,65% | -9,42% | US$19.161.730 | US$280.891 | 61.478.209 CGG |
| 778 |  ChainX PCX | US$1,53 | -1,10% | -20,07% | US$19.138.102 | US$401.895 | 12.505.375 PCX |
| 779 |  Santiment Network Token SAN | US$0,3023 | -1,77% | 6,20% | US$19.134.065 | US$2.379,42 | 63.293.579 SAN |
| 780 |  Everest ID | US$0,1644 | 7,15% | 2,85% | US$19.183.490 | US$211.930 | 116.700.000 ID |
| 781 |  Orion Money ORION | US$0,2356 | -2,39% | -9,79% | US$18.996.051 | US$422.376 | 80.612.155 ORION |
| 782 |  SORA XOR | US$42,67 | 0,14% | -9,19% | US$18.912.673 | US$1.101.044 | 443.278 XOR |
| 783 |  ERC20 ERC20 | US$0,01668 | -0,72% | -1,97% | US$18.826.159 | US$481,99 | 1.128.632.512 ERC20 |
| 784 |  Meter Governance MTRG | US$5,94 | 19,27% | 82,75% | US$18.850.792 | US$18.024.788 | 3.175.429 MTRG |
| 785 |  LBRY Credits LBC | US$0,02866 | 2,04% | -3,77% | US$18.749.529 | US$46.146,97 | 654.237.215 LBC |
| 786 |  ReddCoin RDD | US$0,0006182 | -0,56% | -0,29% | US$18.792.920 | US$16.804,49 | 30.397.274.955 RDD |
| 787 |  Throne THN | US$0,04766 | -4,38% | -19,73% | US$18.624.835 | US$4.488.989 | 390.752.313 THN |
| 788 |  TokenClub TCT | US$0,02267 | -2,11% | 21,52% | US$18.539.379 | US$12.121.231 | 817.902.279 TCT |
| 789 |  Green Satoshi Token GST | US$5,12 | 9,53% | 13,13% | US$18.430.531 | US$59.694.859 | 3.597.242 GST |
| 790 |  EPIK Prime EPIK | US$0,05232 | -5,56% | -26,75% | US$18.287.703 | US$303.215 | 349.547.253 EPIK |
| 791 |  Atari Token ATRI | US$0,01225 | -0,64% | -38,10% | US$18.146.333 | US$90.788,45 | 1.481.092.185 ATRI |
| 792 |  vEmpire DDAO VEMP | US$0,1043 | 1,99% | 0,23% | US$18.106.952 | US$4.361.324 | 173.684.291 VEMP |
| 793 |  Fuse Network FUSE | US$0,3280 | -4,07% | -9,49% | US$18.056.723 | US$1.093.847 | 55.045.523 FUSE |
| 794 |  Arianee ARIA20 | US$0,6585 | -0,28% | 13,65% | US$18.072.115 | US$18.752,26 | 27.444.281 ARIA20 |
| 795 |  Cyclub CYCLUB | US$0,01380 | -1,45% | -13,63% | US$18.132.098 | US$782.431 | 1.314.294.423 CYCLUB |
| 796 |  Venus Reward Token VRT | US$0,0008139 | -3,08% | 6,62% | US$17.905.774 | US$180.962 | 21.999.981.080 VRT |
| 797 |  Goldfinch GFI | US$2,58 | 0,50% | 4,75% | US$17.801.035 | US$592.726 | 6.887.554 GFI |
| 798 |  BitKan KAN | US$0,001857 | -0,39% | -1,94% | US$17.713.059 | US$35.999,02 | 9.536.178.180 KAN |
| 799 |  VIMworld VEED | US$0,003173 | 4,77% | -0,38% | US$17.661.816 | US$69.790,68 | 5.566.374.466 VEED |
| 800 |  BullPerks BLP | US$0,08573 | -0,65% | -13,51% | US$17.461.857 | US$269.320 | 203.684.576 BLP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.