Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SwftCoin SWFTC | US$0,002900 | -10,73% | 7,93% | US$11.612.557 | US$7.524.497 | 4.004.999.999 SWFTC |
| 902 |  ProximaX XPX | US$0,001914 | 5,79% | 15,43% | US$11.671.128 | US$123.053 | 6.097.456.550 XPX |
| 903 |  SHILL Token SHILL | US$0,09296 | -2,82% | -8,58% | US$11.562.172 | US$1.241.436 | 124.383.936 SHILL |
| 904 |  Kylin KYL | US$0,04267 | 6,34% | -34,97% | US$11.533.201 | US$701.796 | 270.259.840 KYL |
| 905 |  GameCredits GAME | US$0,06280 | -5,90% | -10,75% | US$11.471.043 | US$60.183,26 | 182.666.900 GAME |
| 906 |  SIDUS SIDUS | US$0,01219 | 10,16% | -11,93% | US$11.505.158 | US$935.627 | 944.088.426 SIDUS |
| 907 |  Unicly CryptoPunks Collection UPUNK | US$0,04621 | 0,98% | 0,93% | US$11.552.632 | US$65.624,38 | 250.000.000 UPUNK |
| 908 |  BLOCKv VEE | US$0,003305 | 6,18% | 5,15% | US$11.472.030 | US$2.386,44 | 3.471.554.078 VEE |
| 909 |  PolkaBridge PBR | US$0,2447 | -2,20% | -2,12% | US$11.461.175 | US$708.705 | 46.834.537 PBR |
| 910 |  HAPI Protocol HAPI | US$17,06 | -0,46% | 1,47% | US$11.439.643 | US$2.976.401 | 670.382 HAPI |
| 911 |  Poseidon Network QQQ | US$0,005765 | 12,75% | -6,01% | US$12.700.267 | US$58.394,29 | 2.202.875.408 QQQ |
| 912 |  Stakeborg DAO STANDARD | US$4,46 | -1,39% | -8,15% | US$11.222.592 | US$274.253 | 2.516.228 STANDARD |
| 913 |  Hegic HEGIC | US$0,01590 | 9,66% | -8,59% | US$11.191.693 | US$3.030.069 | 703.727.349 HEGIC |
| 914 |  Sylo SYLO | US$0,004570 | 4,04% | -6,11% | US$11.112.806 | US$477.261 | 2.431.617.492 SYLO |
| 915 |  Time New Bank TNB | US$0,002702 | 5,18% | 11,17% | US$11.005.389 | US$362.290 | 4.072.568.444 TNB |
| 916 |  Galatasaray Fan Token GAL | US$3,15 | -3,26% | -3,14% | US$11.041.499 | US$2.040.547 | 3.507.572 GAL |
| 917 |  Mogul Productions STARS | US$0,03583 | -0,22% | -14,43% | US$10.987.619 | US$1.868.652 | 306.657.541 STARS |
| 918 |  WOM Protocol WOM | US$0,1036 | -1,77% | -4,17% | US$10.947.688 | US$943.823 | 105.657.976 WOM |
| 919 |  Tokamak Network TON | US$4,02 | -0,36% | -0,76% | US$10.960.553 | US$3.832.140 | 2.727.340 TON |
| 920 |  MahaDAO MAHA | US$3,51 | -1,55% | -5,60% | US$10.811.901 | US$1.553.033 | 3.076.946 MAHA |
| 921 |  saffron.finance SFI | US$118,93 | 0,59% | -7,70% | US$10.837.070 | US$49.099,13 | 91.121 SFI |
| 922 |  Ignis IGNIS | US$0,01413 | 1,51% | -4,27% | US$10.756.487 | US$155.279 | 761.143.950 IGNIS |
| 923 |  GoCrypto Token GOC | US$0,04440 | -1,72% | -12,30% | US$10.889.999 | US$82.227,17 | 245.278.438 GOC |
| 924 |  APY.Finance APY | US$0,1638 | -3,24% | -5,29% | US$10.737.651 | US$30.238,77 | 65.534.778 APY |
| 925 |  Torum XTM | US$0,1327 | -2,95% | -7,73% | US$10.708.530 | US$1.072.273 | 80.710.757 XTM |
| 926 |  UniLend UFT | US$0,3412 | 0,31% | -5,63% | US$10.595.677 | US$1.825.444 | 31.052.564 UFT |
| 927 |  Mirrored Apple mAAPL | US$186,52 | 0,13% | 0,00% | US$10.790.257 | US$18.402,99 | 57.851 mAAPL |
| 928 |  Navcoin NAV | US$0,1450 | 1,42% | -6,81% | US$10.632.605 | US$206.063 | 73.316.258 NAV |
| 929 |  Gameswap GSWAP | US$0,9539 | 1,06% | -4,66% | US$10.686.123 | US$36.984,33 | 11.202.090 GSWAP |
| 930 |  Oxygen OXY | US$0,2399 | -3,07% | -5,28% | US$10.625.710 | US$751.054 | 44.299.061 OXY |
| 931 |  FIBOS FO | US$0,009830 | -1,67% | -2,43% | US$10.533.717 | US$254.839 | 1.071.593.128 FO |
| 932 |  StableXSwap STAX | US$0,7739 | -0,78% | 2,91% | US$10.561.295 | US$90,50 | 13.646.645 STAX |
| 933 |  FOAM FOAM | US$0,03323 | -6,06% | -12,33% | US$10.518.423 | US$11.241,94 | 316.571.950 FOAM |
| 934 |  Visor.Finance VISR | US$0,3503 | -4,59% | 0,31% | US$10.507.270 | - | 29.999.306 VISR |
| 935 |  JulSwap JULD | US$0,01769 | -1,45% | 15,31% | US$10.475.884 | US$1.160.545 | 592.163.802 JULD |
| 936 |  Atletico De Madrid Fan Token ATM | US$4,97 | -1,25% | -10,68% | US$10.367.669 | US$2.778.176 | 2.086.980 ATM |
| 937 |  SparkPoint SRK | US$0,001214 | 13,21% | 2,06% | US$10.268.329 | US$1.711.092 | 8.455.449.090 SRK |
| 938 |  Lotto LOTTO | US$0,005134 | -0,70% | -5,51% | US$10.267.534 | US$29,35 | 2.000.000.000 LOTTO |
| 939 |  Govi GOVI | US$0,8161 | -0,94% | -6,62% | US$10.222.325 | US$867.476 | 12.525.460 GOVI |
| 940 |  K21 K21 | US$0,6591 | -4,41% | -1,59% | US$10.237.261 | US$138.991 | 15.532.853 K21 |
| 941 |  Anchor ANCT | US$0,7962 | 0,01% | -0,05% | US$10.216.945 | US$6.329,92 | 12.832.134 ANCT |
| 942 |  BHPCoin BHP | US$0,5051 | 4,21% | -4,60% | US$10.191.999 | US$128.022 | 20.177.578 BHP |
| 943 |  Mirrored Tesla mTSLA | US$1.220,29 | -3,75% | 7,36% | US$10.171.921 | US$17.080,50 | 8.336 mTSLA |
| 944 |  Valor Token VALOR | US$0,5026 | -0,67% | -5,91% | US$10.069.627 | US$83.777,22 | 20.036.000 VALOR |
| 945 |  ZooKeeper ZOO | US$0,07406 | -1,45% | -1,82% | US$10.060.790 | US$702.773 | 135.843.655 ZOO |
| 946 |  RocketX exchange RVF | US$0,1547 | -8,59% | 127,92% | US$9.996.642 | US$1.208.070 | 64.625.493 RVF |
| 947 |  Internxt INXT | US$9,59 | 0,20% | -7,02% | US$10.737.569 | US$437.290 | 1.119.294 INXT |
| 948 |  Vidya VIDYA | US$0,2471 | -2,42% | -12,03% | US$9.894.604 | US$1.826.057 | 40.039.498 VIDYA |
| 949 |  Mobility Coin MOBIC | US$0,7897 | 424,61% | 424,61% | US$9.846.904 | US$62,38 | 12.469.872 MOBIC |
| 950 |  dHedge DAO DHT | US$0,3520 | 0,84% | -1,57% | US$9.848.115 | US$96.519,78 | 27.978.407 DHT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.