Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EpiK Protocol EPK | US$0,05702 | -6,66% | 13,26% | US$7.416.313 | US$828.532 | 130.057.090 EPK |
| 1052 |  Zynecoin ZYN | US$0,2773 | -2,04% | -0,72% | US$7.399.260 | US$30.381,59 | 26.685.600 ZYN |
| 1053 |  EOS Force EOSC | US$0,007664 | -0,85% | -22,21% | US$7.388.388 | US$157.034 | 964.070.125 EOSC |
| 1054 |  Beyond Protocol BP | US$0,06853 | 1,89% | 3,12% | US$7.285.717 | US$1.102.369 | 106.306.944 BP |
| 1055 |  AS Roma Fan Token ASR | US$3,37 | -3,13% | -10,65% | US$7.286.527 | US$8.246.033 | 2.163.852 ASR |
| 1056 |  Bifrost (BNC) BNC | US$0,7149 | -4,99% | -9,70% | US$7.253.881 | US$643.129 | 10.146.000 BNC |
| 1057 |  Mirrored Alibaba mBABA | US$107,46 | 1,08% | -6,31% | US$7.209.293 | US$2.434,34 | 67.085 mBABA |
| 1058 |  Tokoin TOKO | US$0,01487 | -2,10% | -10,50% | US$7.273.077 | US$599.468 | 489.256.294 TOKO |
| 1059 |  Moeda Loyalty Points MDA | US$0,3663 | -0,89% | 0,44% | US$7.189.259 | US$517.636 | 19.628.888 MDA |
| 1060 |  Juventus Fan Token JUV | US$5,45 | -2,29% | -6,65% | US$7.176.437 | US$3.710.712 | 1.315.932 JUV |
| 1061 |  LABS Group LABS | US$0,003215 | -0,36% | -13,22% | US$7.127.215 | US$74.767,57 | 2.216.879.594 LABS |
| 1062 |  BOLT BOLT | US$0,007173 | -4,73% | 17,07% | US$7.110.309 | US$179.701 | 991.283.100 BOLT |
| 1063 |  Crust Network CRU | US$2,32 | -7,64% | -23,01% | US$7.107.539 | US$1.215.946 | 3.062.357 CRU |
| 1064 |  Woodcoin LOG | US$0,8772 | 1,84% | 28,12% | US$7.048.338 | US$14.450,22 | 8.035.193 LOG |
| 1065 |  Phoenix Global (new) PHB | US$0,1899 | 0,62% | -4,89% | US$7.053.431 | US$226.112 | 37.136.775 PHB |
| 1066 |  Blockchain Monster Hunt BCMC | US$0,1013 | -4,76% | -12,73% | US$7.029.674 | US$622.075 | 69.393.343 BCMC |
| 1067 |  Wownero WOW | US$0,1343 | -9,43% | 21,65% | US$6.987.892 | US$22.241,32 | 52.049.447 WOW |
| 1068 |  Niftyx Protocol SHROOM | US$0,1360 | -0,85% | -8,06% | US$6.988.852 | US$33.636,96 | 51.386.058 SHROOM |
| 1069 |  Kryptomon KMON | US$0,03654 | 6,54% | 0,11% | US$6.937.797 | US$385.463 | 189.843.488 KMON |
| 1070 |  HoDooi.com HOD | US$0,03411 | -3,82% | -8,44% | US$6.916.765 | US$253.012 | 202.785.121 HOD |
| 1071 |  Raiden Network Token RDN | US$0,1036 | -3,77% | -14,89% | US$6.920.449 | US$46.325,38 | 66.793.931 RDN |
| 1072 |  Skey Network SKEY | US$0,03806 | -4,00% | -17,97% | US$6.913.581 | US$2.061.050 | 181.631.354 SKEY |
| 1073 |  Signata SATA | US$0,1572 | -1,19% | -11,74% | US$6.912.199 | US$92.170,43 | 43.960.435 SATA |
| 1074 |  Oxbull.tech OXB | US$0,9175 | -7,78% | -6,44% | US$6.882.603 | US$125.584 | 7.501.504 OXB |
| 1075 |  Tranche Finance SLICE | US$0,3423 | 0,46% | -7,19% | US$6.846.409 | US$17.548,70 | 20.000.000 SLICE |
| 1076 |  Atomic Wallet Coin AWC | US$0,6457 | -4,41% | -16,82% | US$6.847.042 | US$12.710,25 | 10.603.659 AWC |
| 1077 |  Seascape Crowns CWS | US$2,94 | -0,92% | -6,14% | US$6.794.132 | US$794.266 | 2.314.619 CWS |
| 1078 |  Green Ben EBEN | US$0,3563 | -1,10% | -10,36% | US$6.764.926 | US$14.869,57 | 18.986.367 EBEN |
| 1079 |  Thorstarter XRUNE | US$0,08331 | -5,28% | -3,81% | US$6.722.260 | US$339.038 | 80.689.454 XRUNE |
| 1080 |  EVRYNET EVRY | US$0,1664 | -2,28% | -7,98% | US$6.721.222 | US$1.725.093 | 40.389.133 EVRY |
| 1081 |  BitNautic Token BTNT | US$0,3505 | -10,97% | -16,12% | US$6.686.474 | US$7.703,62 | 19.078.647 BTNT |
| 1082 |  SONM (BEP-20) SNM | US$0,1513 | -0,16% | -2,77% | US$6.718.368 | US$92.234,54 | 44.400.000 SNM |
| 1083 |  Taraxa TARA | US$0,005005 | 4,13% | -2,02% | US$6.721.757 | US$627.901 | 1.343.021.474 TARA |
| 1084 |  Rangers Protocol RPG | US$6,82 | 0,79% | -3,24% | US$6.638.772 | US$9.203.781 | 972.830 RPG |
| 1085 |  ZeroSwap ZEE | US$0,1044 | -1,89% | -5,96% | US$6.622.622 | US$978.926 | 63.429.102 ZEE |
| 1086 |  Muse MUSE | US$13,01 | -4,36% | -15,89% | US$6.618.723 | US$171.194 | 508.554 MUSE |
| 1087 |  SafeMoon Inu SMI | US$0,000006612 | -0,57% | -5,47% | US$6.611.905 | US$241.741 | 1.000.000.000.000 SMI |
| 1088 |  Venus DOT vDOT | US$0,3942 | 2,41% | 0,98% | US$6.563.095 | - | 16.649.243 vDOT |
| 1089 |  BiFi BIFI | US$0,02674 | -2,19% | -1,29% | US$6.523.884 | US$20.139,27 | 244.001.935 BIFI |
| 1090 |  Elemon ELMON | US$0,06879 | -17,08% | -38,69% | US$6.484.722 | US$390.676 | 94.275.000 ELMON |
| 1091 |  Onooks OOKS | US$0,5947 | 5,86% | 3,46% | US$6.499.072 | US$227.922 | 10.927.955 OOKS |
| 1092 |  Public Mint MINT | US$0,06750 | 1,35% | 5,31% | US$6.472.229 | US$3.418,62 | 95.889.530 MINT |
| 1093 |  Enecuum ENQ | US$0,03226 | 0,66% | -1,87% | US$6.461.520 | US$462.286 | 200.273.440 ENQ |
| 1094 |  Chainge CHNG | US$0,05847 | 1,17% | 0,21% | US$6.434.472 | US$202.173 | 110.046.435 CHNG |
| 1095 |  RioDeFi RFUEL | US$0,02149 | -0,16% | -2,14% | US$6.429.930 | US$432.331 | 299.200.838 RFUEL |
| 1096 |  Umbrella Network UMB | US$0,08668 | -0,26% | -5,22% | US$6.419.223 | US$349.909 | 74.060.182 UMB |
| 1097 |  Prism PRISM | US$0,01293 | -0,31% | 2,91% | US$6.395.766 | US$14.215,34 | 494.800.000 PRISM |
| 1098 |  Xend Finance XEND | US$0,07261 | 1,47% | -6,47% | US$6.328.597 | US$1.204.204 | 87.160.249 XEND |
| 1099 |  Plian PI | US$0,007427 | 0,85% | 7,73% | US$6.384.895 | US$25.687,21 | 859.683.456 PI |
| 1100 |  Aidos Kuneen ADK | US$0,2563 | 0,36% | -3,53% | US$6.406.777 | US$257.694 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.