Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oraichain ORAI | US$6,89 | -0,38% | -2,43% | US$14.090.660 | US$268.128 | 2.044.424 ORAI |
| 852 |  Aventus AVT | US$2,37 | 0,60% | -2,21% | US$14.227.459 | US$279.602 | 6.000.000 AVT |
| 853 |  NFTrade NFTD | US$0,6829 | -4,58% | -6,62% | US$14.117.305 | US$356.766 | 20.672.723 NFTD |
| 854 |  Zigcoin ZIG | US$0,03322 | -4,80% | -6,13% | US$14.004.617 | US$417.849 | 421.534.212 ZIG |
| 855 |  Polkamarkets POLK | US$0,2012 | -2,69% | -10,50% | US$13.932.430 | US$232.300 | 69.250.168 POLK |
| 856 |  BigONE Token ONE | US$0,001477 | -0,05% | 9,15% | US$13.960.093 | - | 9.449.081.034 ONE |
| 857 |  Bitcoin Private BTCP | US$2,89 | 0,36% | 1,78% | US$13.832.900 | - | 4.785.761 BTCP |
| 858 |  Peercoin PPC | US$0,4998 | -1,89% | -6,62% | US$13.746.030 | US$4.323,89 | 27.504.196 PPC |
| 859 |  OpenOcean OOE | US$0,09171 | -2,05% | -1,60% | US$13.746.493 | US$2.158.049 | 149.895.377 OOE |
| 860 |  Pawtocol UPI | US$0,05296 | -4,57% | -11,26% | US$13.660.792 | US$1.849.225 | 257.924.377 UPI |
| 861 |  Mobius MOBI | US$0,02464 | -5,30% | -9,22% | US$13.666.514 | US$20.896,85 | 554.564.675 MOBI |
| 862 |  Era Token (Era7) ERA | US$0,2962 | 3,32% | 25,30% | US$13.629.948 | US$932.141 | 46.021.643 ERA |
| 863 |  Infinitecoin IFC | US$0,0001500 | 2,05% | -9,47% | US$13.593.854 | - | 90.595.753.021 IFC |
| 864 |  Exeedme XED | US$0,2103 | -4,32% | 26,57% | US$13.535.478 | US$2.061.041 | 64.367.999 XED |
| 865 |  ShareToken SHR | US$0,005856 | -2,43% | -14,50% | US$13.674.334 | US$146.295 | 2.335.072.782 SHR |
| 866 |  TrustVerse TRV | US$0,02111 | 14,56% | 26,62% | US$13.650.160 | US$5.957.253 | 646.500.006 TRV |
| 867 |  Spartan Protocol SPARTA | US$0,1274 | -5,20% | -2,42% | US$13.458.096 | US$1.123.593 | 105.608.517 SPARTA |
| 868 |  Birake BIR | US$0,1303 | 7,15% | 6,03% | US$13.421.888 | US$57.723,99 | 103.002.675 BIR |
| 869 |  H2O DAO H2O | US$0,8394 | 23,37% | 134,67% | US$13.271.516 | US$45.078.158 | 15.810.016 H2O |
| 870 |  UniCrypt UNCX | US$422,99 | 0,24% | -2,68% | US$13.257.162 | US$165.953 | 31.342 UNCX |
| 871 |  BetU BETU | US$0,1224 | -1,65% | 3,49% | US$13.166.621 | US$227.457 | 107.608.038 BETU |
| 872 |  Dacxi DACXI | US$0,003733 | 1,78% | -1,49% | US$13.199.507 | US$162.699 | 3.535.828.988 DACXI |
| 873 |  #MetaHash MHC | US$0,004047 | -1,33% | -6,34% | US$13.002.211 | US$510.556 | 3.212.733.877 MHC |
| 874 |  DSLA Protocol DSLA | US$0,002427 | 1,26% | -11,49% | US$13.078.517 | US$850.131 | 5.388.099.323 DSLA |
| 875 |  apM Coin APM | US$0,03605 | -2,32% | 0,64% | US$13.044.385 | US$1.648.328 | 361.875.000 APM |
| 876 |  Bitcoin 2 BTC2 | US$0,7177 | -2,12% | -7,16% | US$12.885.585 | US$670,17 | 17.954.211 BTC2 |
| 877 |  MultiVAC MTV | US$0,003590 | -2,57% | -11,06% | US$12.878.605 | US$495.193 | 3.587.369.426 MTV |
| 878 |  Grin GRIN | US$0,1308 | -10,74% | -4,00% | US$12.841.902 | US$807.210 | 98.212.860 GRIN |
| 879 |  DeHub DEHUB | US$0,003284 | 0,70% | -3,66% | US$12.562.808 | US$50.886,74 | 3.825.384.577 DEHUB |
| 880 |  Polychain Monsters PMON | US$3,71 | 0,17% | -16,97% | US$12.641.841 | US$737.430 | 3.410.185 PMON |
| 881 |  Hamster HAM | US$0,000000005252 | -1,21% | -13,13% | US$12.521.594 | US$208.041 | 2.384.230.000.000.000 HAM |
| 882 |  Belt Finance BELT | US$1,31 | -1,55% | -5,54% | US$12.534.329 | US$166.105 | 9.550.122 BELT |
| 883 |  LikeCoin LIKE | US$0,01128 | -2,04% | -6,97% | US$12.400.382 | US$42.364,94 | 1.099.064.260 LIKE |
| 884 |  Doge Dash DOGEDASH | US$0,0002355 | -4,67% | 19,70% | US$12.725.808 | US$571.946 | 54.046.882.510 DOGEDASH |
| 885 |  Nebulas NAS | US$0,2003 | -0,99% | -2,84% | US$12.355.264 | US$554.374 | 61.680.062 NAS |
| 886 |  Kromatika KROM | US$0,1534 | -6,33% | 28,24% | US$12.316.289 | US$345.202 | 80.280.675 KROM |
| 887 |  ProBit Token PROB | US$0,2922 | -1,07% | -12,79% | US$12.270.557 | US$8.922,29 | 42.000.000 PROB |
| 888 |  Bitball Treasure BTRS | US$27,24 | 0,00% | 23,23% | US$12.257.679 | US$7.534,22 | 450.000 BTRS |
| 889 |  Signum SIGNA | US$0,005597 | 0,09% | -2,08% | US$11.927.008 | US$24.611,01 | 2.130.801.392 SIGNA |
| 890 |  Konomi Network KONO | US$0,1208 | -5,40% | -15,28% | US$12.079.089 | US$789.075 | 100.000.000 KONO |
| 891 |  Jupiter JUP | US$0,01268 | -0,50% | -12,29% | US$11.993.226 | US$314.872 | 945.672.324 JUP |
| 892 |  TNC Coin TNC | US$0,002044 | 5,58% | -0,50% | US$11.957.811 | US$2.445.016 | 5.851.183.164 TNC |
| 893 |  DEXA COIN DEXA | US$0,0004745 | 1,45% | -3,42% | US$11.861.710 | US$834.448 | 25.000.000.000 DEXA |
| 894 |  CWV Chain CWV | US$0,003350 | 1,93% | 1,42% | US$11.862.765 | - | 3.540.912.311 CWV |
| 895 |  Global Coin Research GCR | US$2,94 | 2,28% | -0,71% | US$11.768.711 | US$7.877,60 | 4.000.000 GCR |
| 896 |  Tachyon Protocol IPX | US$0,04429 | -2,05% | -2,07% | US$11.819.530 | US$181.610 | 266.858.531 IPX |
| 897 |  DeGate DG | US$0,1393 | 1,66% | -11,19% | US$11.751.015 | US$1.488.156 | 84.352.292 DG |
| 898 |  Electra Protocol XEP | US$0,0006682 | -3,31% | -16,96% | US$11.647.874 | US$24.497,89 | 17.431.223.927 XEP |
| 899 |  RSS3 RSS3 | US$0,2032 | -0,31% | -1,01% | US$11.685.071 | US$8.875.236 | 57.500.000 RSS3 |
| 900 |  GAMEE GMEE | US$0,05269 | -3,46% | -4,20% | US$11.701.333 | US$2.895.693 | 222.062.444 GMEE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.