Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ambrosus AMB | US$0,01681 | 3,62% | -15,72% | US$9.765.505 | US$87.350,53 | 580.929.541 AMB |
| 952 |  Venus SXP vSXP | US$0,02471 | -0,98% | -2,52% | US$9.800.691 | - | 396.674.884 vSXP |
| 953 |  Big Data Protocol BDP | US$0,2283 | 5,00% | 72,19% | US$9.840.886 | US$1.876.724 | 43.110.856 BDP |
| 954 |  Xaya CHI | US$0,2023 | -0,94% | -11,43% | US$9.803.125 | US$4.978,93 | 48.462.895 CHI |
| 955 |  Zano ZANO | US$0,8796 | -1,64% | -2,62% | US$9.793.019 | US$105.774 | 11.133.450 ZANO |
| 956 |  Mirrored Amazon mAMZN | US$3.357,14 | -0,05% | -4,52% | US$9.627.966 | US$8.550,85 | 2.868 mAMZN |
| 957 |  PRIZM PZM | US$0,003201 | 6,52% | -0,01% | US$9.621.288 | US$624,41 | 3.005.967.549 PZM |
| 958 |  Receive Access Ecosystem RAE | US$1,55 | 5,22% | 19,31% | US$9.594.177 | US$25.115,18 | 6.184.936 RAE |
| 959 |  Safex Token SFT | US$0,005071 | 53,94% | 10,82% | US$9.564.208 | US$5,40 | 1.885.974.016 SFT |
| 960 |  Mirrored iShares Silver Trust mSLV | US$23,17 | -0,73% | -5,92% | US$9.555.849 | US$23.276,16 | 412.402 mSLV |
| 961 |  ONSTON ONSTON | US$0,09872 | -6,87% | -12,89% | US$9.615.941 | US$12.468.466 | 97.408.363 ONSTON |
| 962 |  Minter Network BIP | US$0,001719 | -2,22% | -15,33% | US$9.564.335 | US$1.249,13 | 5.562.627.065 BIP |
| 963 |  Tulip Protocol TULIP | US$11,71 | -1,55% | -5,81% | US$9.541.993 | US$206.892 | 815.206 TULIP |
| 964 |  Cardstack CARD | US$0,004033 | -6,28% | -21,50% | US$9.509.910 | US$432.742 | 2.357.982.917 CARD |
| 965 |  DIGG DIGG | US$18.842,42 | -0,47% | -17,28% | US$9.476.316 | US$15.071,34 | 503 DIGG |
| 966 |  Abyss ABYSS | US$0,04142 | -3,89% | 0,82% | US$9.470.923 | US$82.057,89 | 228.664.903 ABYSS |
| 967 |  Clearpool CPOOL | US$0,1782 | 7,22% | 4,26% | US$9.465.242 | US$1.671.803 | 53.126.456 CPOOL |
| 968 |  StrikeX STRX | US$0,06934 | -2,15% | -3,76% | US$9.430.538 | US$135.422 | 136.008.947 STRX |
| 969 |  Huobi Pool Token HPT | US$0,002003 | 0,16% | -1,68% | US$9.410.113 | US$44.669,22 | 4.699.101.967 HPT |
| 970 |  Pickle Finance PICKLE | US$4,94 | 0,57% | 7,62% | US$9.420.843 | US$840.751 | 1.908.030 PICKLE |
| 971 |  Particl PART | US$0,7752 | 13,83% | 11,76% | US$9.365.350 | US$5.990,19 | 12.081.820 PART |
| 972 |  Blocery BLY | US$0,02031 | 1,44% | -2,69% | US$9.320.145 | US$1.036.390 | 458.916.663 BLY |
| 973 |  Wabi WABI | US$0,09306 | -4,84% | -12,89% | US$9.306.178 | US$1.511.152 | 99.999.999 WABI |
| 974 |  RING X PLATFORM RINGX | US$0,02962 | -0,13% | 8,25% | US$9.276.393 | US$278.474 | 313.192.785 RINGX |
| 975 |  Mint Club MINT | US$0,000008886 | -2,46% | -6,84% | US$9.252.905 | US$2.197.691 | 1.041.314.412.631 MINT |
| 976 |  Mirrored Microsoft mMSFT | US$336,10 | -0,08% | 1,17% | US$9.046.703 | US$4.554,21 | 26.917 mMSFT |
| 977 |  Safe Haven SHA | US$0,003005 | -3,33% | -11,84% | US$9.033.357 | US$62.682,83 | 3.005.855.396 SHA |
| 978 |  Poolz Finance POOLZ | US$2,85 | -5,93% | -20,56% | US$9.003.609 | US$319.576 | 3.156.326 POOLZ |
| 979 |  DAFI Protocol DAFI | US$0,01563 | 0,12% | -27,89% | US$9.000.919 | US$443.860 | 576.010.668 DAFI |
| 980 |  SaTT SATT | US$0,002766 | -1,21% | -1,27% | US$8.975.002 | US$255.571 | 3.244.898.181 SATT |
| 981 |  AntiMatter Governance Token MATTER | US$0,2875 | -5,03% | -15,48% | US$8.998.703 | US$265.528 | 31.301.449 MATTER |
| 982 |  Robonomics.network XRT | US$9,50 | -0,69% | -13,30% | US$8.934.942 | US$689.502 | 940.614 XRT |
| 983 |  The HUSL HUSL | US$0,8499 | -8,91% | -24,58% | US$8.822.006 | US$1.177.940 | 10.379.879 HUSL |
| 984 |  Venus LTC vLTC | US$2,13 | -0,09% | -7,79% | US$8.812.974 | - | 4.142.378 vLTC |
| 985 |  Kalmar KALM | US$1,91 | -0,41% | -13,81% | US$8.817.894 | US$232.713 | 4.624.338 KALM |
| 986 |  Vita Inu VINU | US$0,00000003127 | 4,55% | 26,97% | US$8.605.028 | US$1.380.727 | 275.210.689.914.641 VINU |
| 987 |  Revomon REVO | US$0,3463 | 1,44% | 3,12% | US$8.591.533 | US$943.880 | 24.810.137 REVO |
| 988 |  UBIX.Network UBX | US$0,0001878 | -3,80% | -3,01% | US$8.555.709 | US$1.006.401 | 45.558.153.243 UBX |
| 989 |  Deri Protocol DERI | US$0,05310 | -2,56% | -12,08% | US$8.565.026 | US$313.076 | 161.286.762 DERI |
| 990 |  Mirrored Invesco QQQ Trust mQQQ | US$357,61 | -0,04% | -5,73% | US$8.564.709 | US$4.563,75 | 23.950 mQQQ |
| 991 |  Neblio NEBL | US$0,4529 | -4,07% | -1,98% | US$8.558.049 | US$333.397 | 18.895.588 NEBL |
| 992 |  Mirrored Twitter mTWTR | US$59,26 | 0,21% | 10,32% | US$8.637.117 | US$12.725,96 | 145.758 mTWTR |
| 993 |  suterusu SUTER | US$0,002206 | 4,20% | -4,36% | US$8.502.639 | US$1.286.431 | 3.855.040.000 SUTER |
| 994 |  Smart MFG MFG | US$0,02569 | 1,53% | -2,75% | US$8.510.175 | US$70.023,70 | 331.228.684 MFG |
| 995 |  Tokenomy TEN | US$0,04209 | -3,40% | -9,75% | US$8.417.415 | US$19.683,27 | 200.000.000 TEN |
| 996 |  BnkToTheFuture BFT | US$0,01162 | -0,54% | -4,13% | US$8.482.067 | US$16.709,24 | 729.955.635 BFT |
| 997 |  Shopping SPI | US$9,21 | -0,38% | 4,05% | US$8.468.751 | US$263.466 | 919.556 SPI |
| 998 |  TouchCon TOC | US$0,05303 | -1,18% | 122,78% | US$8.400.426 | US$13,14 | 158.400.100 TOC |
| 999 |  Venus LINK vLINK | US$0,2697 | -1,95% | -5,69% | US$8.334.425 | - | 30.907.312 vLINK |
| 1000 |  Levolution LEVL | US$0,06425 | 0,62% | 0,88% | US$8.331.646 | US$54.556,70 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.