Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  mStable Governance Token: Meta (MTA) MTA | US$0,3670 | -2,10% | -8,11% | US$6.363.372 | US$1.398.485 | 17.336.544 MTA |
| 1102 |  Decentral Games ICE ICE | US$0,03862 | 1,78% | 2,70% | US$6.315.959 | US$244.462 | 163.538.369 ICE |
| 1103 |  Idavoll DAO IDV | US$0,007101 | 3,96% | -12,04% | US$6.347.346 | US$142.211 | 893.886.640 IDV |
| 1104 |  KARMA KARMA | US$0,001145 | -0,64% | -2,32% | US$6.241.487 | US$71,87 | 5.450.532.381 KARMA |
| 1105 |  ThreeFold TFT | US$0,07680 | -1,47% | -2,32% | US$6.234.543 | US$8.921,54 | 81.181.457 TFT |
| 1106 |  Don-key DON | US$0,1116 | -0,09% | -10,94% | US$6.191.544 | US$207.378 | 55.456.083 DON |
| 1107 |  Mirrored Netflix mNFLX | US$264,82 | 0,47% | -35,35% | US$6.186.937 | US$6.915,74 | 23.363 mNFLX |
| 1108 |  DEEPSPACE DPS | US$0,1165 | -2,08% | -6,62% | US$6.160.473 | US$20.525,92 | 52.893.498 DPS |
| 1109 |  Portion PRT | US$0,01324 | -5,49% | -8,81% | US$6.173.545 | US$20.124,41 | 466.358.363 PRT |
| 1110 |  DOSE DOSE | US$0,1193 | 6,34% | 26,72% | US$6.191.064 | US$3.031.096 | 51.903.165 DOSE |
| 1111 |  Mysterium MYST | US$0,3061 | 4,75% | -1,80% | US$6.131.874 | US$98.843,51 | 20.033.628 MYST |
| 1112 |  BaaSid BAAS | US$0,001179 | 2,27% | -11,36% | US$6.129.432 | US$203.795 | 5.200.000.000 BAAS |
| 1113 |  FortKnoxster FKX | US$0,04113 | 4,35% | -17,14% | US$6.131.776 | US$1.004.393 | 149.077.343 FKX |
| 1114 |  Idle IDLE | US$1,35 | -2,84% | 4,96% | US$6.107.548 | US$36.737,85 | 4.520.890 IDLE |
| 1115 |  Credits CS | US$0,02754 | -3,29% | -8,73% | US$6.153.643 | US$12.810,91 | 223.456.423 CS |
| 1116 |  MetaPets METAPETS | US$0,000000000118 | -4,03% | -12,42% | US$6.066.648 | US$42.494,95 | 51.587.381.174.314.000 METAPETS |
| 1117 |  Carboncoin CARBON | US$0,0003949 | -0,64% | -2,32% | US$6.077.806 | - | 15.392.022.544 CARBON |
| 1118 |  Dentacoin DCN | US$0,00001033 | 1,45% | -3,16% | US$6.076.231 | US$272.311 | 588.105.296.887 DCN |
| 1119 |  BBS Network BBS | US$0,1085 | -0,31% | -2,25% | US$6.016.115 | US$381.236 | 55.423.512 BBS |
| 1120 |  PUBLISH NEWS | US$0,03138 | 0,02% | 39,32% | US$6.257.605 | US$195.911 | 199.387.431 NEWS |
| 1121 |  Emirex Token EMRX | US$0,2215 | -3,37% | -6,02% | US$6.036.971 | US$58.028,16 | 27.258.765 EMRX |
| 1122 |  Diamond DMD | US$1,63 | 0,59% | -0,83% | US$5.998.825 | US$8.891,97 | 3.679.319 DMD |
| 1123 |  Valencia CF Fan Token VCF | US$2,44 | -10,45% | -18,68% | US$6.053.495 | US$2.749.308 | 2.485.043 VCF |
| 1124 |  ParaSwap PSP | US$0,08233 | -2,46% | -9,60% | US$6.001.134 | US$523.159 | 72.891.000 PSP |
| 1125 |  Mobilian Coin MBN | US$0,04222 | -1,42% | 0,71% | US$5.974.472 | - | 141.494.300 MBN |
| 1126 |  unFederalReserve eRSDL | US$0,01360 | 1,85% | 3,17% | US$6.003.159 | US$3.652.139 | 441.402.787 eRSDL |
| 1127 |  Convergence CONV | US$0,003565 | -2,48% | -16,17% | US$5.931.555 | US$615.451 | 1.663.854.925 CONV |
| 1128 |  SolChicks Token CHICKS | US$0,01304 | -11,39% | -19,89% | US$5.920.382 | US$258.510 | 454.042.800 CHICKS |
| 1129 |  APIX APIX | US$0,04793 | -2,85% | -16,80% | US$5.898.653 | US$1.145.579 | 123.074.561 APIX |
| 1130 |  Achain ACT | US$0,005865 | -0,13% | -5,52% | US$5.864.525 | US$195.628 | 999.999.998 ACT |
| 1131 |  Degenerator Meme MEME | US$209,10 | -0,74% | -5,00% | US$5.854.734 | US$46.824,92 | 28.000 MEME |
| 1132 |  PlotX PLOT | US$0,08845 | 0,12% | -3,69% | US$5.866.042 | US$245.555 | 66.318.562 PLOT |
| 1133 |  Monolith TKN | US$0,1730 | -0,89% | -4,07% | US$5.807.146 | US$19,57 | 33.559.551 TKN |
| 1134 |  Venus DAI vDAI | US$0,02115 | -0,07% | 0,00% | US$5.806.138 | - | 274.537.625 vDAI |
| 1135 |  CBC.network CBC | US$0,03717 | -3,24% | -2,71% | US$5.793.805 | US$69.990,54 | 155.864.701 CBC |
| 1136 |  Linker Coin LNC | US$0,05133 | -25,78% | -25,30% | US$5.789.110 | US$9,78 | 112.776.150 LNC |
| 1137 |  Lambda LAMB | US$0,003791 | 1,49% | -6,77% | US$5.791.287 | US$389.770 | 1.527.708.536 LAMB |
| 1138 |  Sinverse SIN | US$0,04396 | 3,38% | 8,03% | US$5.780.376 | US$892.470 | 131.498.656 SIN |
| 1139 |  Geeq GEEQ | US$0,3916 | -2,51% | -8,24% | US$5.759.072 | US$201.031 | 14.705.556 GEEQ |
| 1140 |  DeepBrain Chain DBC | US$0,001780 | 2,97% | -8,02% | US$5.696.820 | US$161.096 | 3.200.000.000 DBC |
| 1141 |  Monero Classic XMC | US$0,2996 | -13,01% | -8,10% | US$5.745.818 | US$23.441,08 | 19.176.436 XMC |
| 1142 |  Lamden TAU | US$0,03989 | -18,53% | -2,03% | US$5.672.734 | US$78.066,10 | 142.215.728 TAU |
| 1143 |  iMe Lab LIME | US$0,03595 | 14,98% | 14,91% | US$5.657.955 | US$1.937.483 | 157.372.549 LIME |
| 1144 |  SALT SALT | US$0,07004 | -2,12% | -9,07% | US$5.623.261 | US$12.585,10 | 80.283.615 SALT |
| 1145 |  Swingby SWINGBY | US$0,009178 | 0,12% | -24,30% | US$5.623.199 | US$330.124 | 612.653.455 SWINGBY |
| 1146 |  Pacoca PACOCA | US$0,04520 | -8,23% | -24,39% | US$5.564.550 | US$189.380 | 123.107.414 PACOCA |
| 1147 |  Viberate VIB | US$0,02821 | 3,97% | 4,38% | US$5.588.679 | US$598.164 | 198.135.000 VIB |
| 1148 |  UpBots UBXT | US$0,01312 | 3,02% | 3,54% | US$5.490.039 | US$944.078 | 418.463.301 UBXT |
| 1149 |  Oddz ODDZ | US$0,09131 | -3,42% | -10,26% | US$5.473.845 | US$138.509 | 59.949.281 ODDZ |
| 1150 |  Fenerbahçe Token FB | US$2,51 | -6,19% | -8,95% | US$5.479.074 | US$3.080.002 | 2.180.000 FB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.