Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ExNetwork Token EXNT | US$0,08626 | -2,61% | -7,48% | US$5.438.703 | US$13.871,26 | 63.050.105 EXNT |
| 1152 |  Cirus Foundation CIRUS | US$0,1610 | -9,94% | -29,84% | US$5.449.049 | US$1.167.027 | 33.854.213 CIRUS |
| 1153 |  NFT NFT | US$0,1465 | 4,42% | 5,41% | US$5.401.828 | US$36.940,18 | 36.863.404 NFT |
| 1154 |  CACHE Gold CGT | US$60,34 | -1,59% | -4,61% | US$5.365.324 | US$7.313,36 | 88.922 CGT |
| 1155 |  Swash SWASH | US$0,02924 | -3,16% | -8,45% | US$5.349.107 | US$354.824 | 182.914.645 SWASH |
| 1156 |  GTONCapital GTON | US$1,47 | -1,07% | -6,75% | US$5.321.123 | US$7.723,45 | 3.630.100 GTON |
| 1157 |  BlockWallet BLANK | US$0,2726 | 7,33% | 10,31% | US$5.287.379 | US$232.418 | 19.394.814 BLANK |
| 1158 |  SIBCoin SIB | US$0,2657 | -0,64% | -2,32% | US$5.259.309 | - | 19.790.761 SIB |
| 1159 |  Project TXA TXA | US$2,04 | 3,80% | 3,73% | US$5.251.550 | US$147.218 | 2.568.630 TXA |
| 1160 |  Arsenal Fan Token AFC | US$2,65 | -2,46% | -10,40% | US$5.309.757 | US$869.407 | 2.003.867 AFC |
| 1161 |  FNDZ FNDZ | US$0,2914 | -14,77% | -17,94% | US$5.247.718 | US$484.526 | 18.010.541 FNDZ |
| 1162 |  DeFiner FIN | US$0,05913 | -1,58% | -17,24% | US$5.215.595 | US$444.554 | 88.204.590 FIN |
| 1163 |  Dogs Of Elon DOE | US$0,02707 | -5,17% | -4,01% | US$5.200.073 | US$1.051.447 | 192.111.677 DOE |
| 1164 |  Monsta Infinite MONI | US$0,1876 | 8,55% | 0,44% | US$5.187.824 | US$3.314.010 | 27.653.482 MONI |
| 1165 |  Crypton CRP | US$0,8237 | -1,57% | -15,61% | US$5.174.501 | US$233.076 | 6.282.379 CRP |
| 1166 |  Growth DeFi GRO | US$11,85 | 7,09% | 5,02% | US$5.137.677 | US$183.202 | 433.377 GRO |
| 1167 |  LuaSwap LUA | US$0,02997 | -0,12% | 0,29% | US$5.145.697 | US$29.824,78 | 171.688.623 LUA |
| 1168 |  Digital Fitness DEFIT | US$0,1940 | 5,25% | 100,79% | US$5.132.015 | US$477.983 | 26.449.157 DEFIT |
| 1169 |  DuckDaoDime DDIM | US$4,94 | 4,88% | -17,86% | US$5.122.282 | US$466.233 | 1.037.793 DDIM |
| 1170 |  FREEdom Coin FREE | US$0,0000005063 | -1,09% | -7,39% | US$5.031.886 | US$252.855 | 9.938.989.997.635 FREE |
| 1171 |  Ferrum Network FRM | US$0,06576 | -3,09% | -11,05% | US$5.051.458 | US$425.489 | 76.813.253 FRM |
| 1172 |  Lith Token LITH | US$0,0009157 | -0,76% | -20,51% | US$5.036.414 | US$5.470,25 | 5.500.000.000 LITH |
| 1173 |  SpaceFalcon FCON | US$0,001882 | -2,76% | -12,82% | US$5.012.497 | US$72.649,50 | 2.663.187.786 FCON |
| 1174 |  Nord Finance NORD | US$0,9179 | 1,34% | -8,62% | US$4.933.805 | US$1.217.795 | 5.375.082 NORD |
| 1175 |  Seele-N SEELE | US$0,007043 | -1,27% | -1,67% | US$4.927.303 | US$4.335.635 | 699.592.066 SEELE |
| 1176 |  Unbound UNB | US$0,005432 | 3,57% | -3,56% | US$4.896.228 | US$95.840,67 | 901.311.341 UNB |
| 1177 |  MicroPets PETS | US$0,0000009589 | -1,92% | -22,10% | US$4.801.209 | US$419.409 | 5.007.120.231.351 PETS |
| 1178 |  Adora Token ARA | US$0,03039 | -0,74% | -6,67% | US$4.862.656 | US$16.093,24 | 160.000.000 ARA |
| 1179 |  EasyFi EZ | US$1,93 | -1,86% | -7,64% | US$4.870.370 | US$331.926 | 2.524.834 EZ |
| 1180 |  DOGGY DOGGY | US$0,001197 | -2,98% | -11,76% | US$4.840.701 | US$367.862 | 4.042.931.231 DOGGY |
| 1181 |  Kalao KLO | US$0,1113 | -4,39% | -3,30% | US$4.831.188 | US$686.764 | 43.400.901 KLO |
| 1182 |  Sonar PING | US$0,001790 | -0,15% | -10,85% | US$4.839.864 | US$27.421,46 | 2.703.464.935 PING |
| 1183 |  pEOS PEOS | US$0,005819 | 128,29% | 210,36% | US$4.820.235 | US$1.482,05 | 828.353.669 PEOS |
| 1184 |  Lightning LIGHT | US$0,07407 | -1,61% | -8,07% | US$4.760.199 | US$4.804,49 | 64.269.692 LIGHT |
| 1185 |  ARMOR ARMOR | US$0,02702 | -2,73% | -15,09% | US$4.740.016 | US$25.485,84 | 175.417.559 ARMOR |
| 1186 |  UFC Fan Token UFC | US$2,62 | -2,39% | -7,49% | US$4.719.400 | US$327.226 | 1.800.005 UFC |
| 1187 |  Bao Finance BAO | US$0,0001381 | 0,07% | -0,20% | US$4.705.604 | US$85.523,07 | 34.066.471.176 BAO |
| 1188 |  TOWER TOWER | US$0,01979 | -1,42% | -6,87% | US$4.702.398 | US$2.852.053 | 237.619.987 TOWER |
| 1189 |  Ghost GHOST | US$0,2540 | 1,92% | -12,26% | US$4.665.617 | US$4.761,92 | 18.371.121 GHOST |
| 1190 |  Kattana KTN | US$2,22 | -1,61% | -3,43% | US$4.660.450 | US$50.759,94 | 2.102.968 KTN |
| 1191 |  BOX Token BOX | US$0,04701 | -0,80% | -3,17% | US$4.690.488 | - | 99.776.753 BOX |
| 1192 |  VestChain VEST | US$0,001185 | -0,64% | -2,32% | US$4.674.381 | - | 3.945.951.381 VEST |
| 1193 |  Litecoin Cash LCC | US$0,006150 | -9,10% | -18,32% | US$4.647.729 | US$310,58 | 755.773.325 LCC |
| 1194 |  Factom FCT | US$0,4501 | -3,78% | 27,23% | US$4.638.719 | US$30.960,83 | 10.304.859 FCT |
| 1195 |  Juggernaut JGN | US$0,1172 | -4,91% | -9,46% | US$4.638.278 | US$375.122 | 39.562.500 JGN |
| 1196 |  ACENT ACE | US$0,03865 | 5,44% | 19,85% | US$4.659.526 | US$1.201.424 | 120.562.902 ACE |
| 1197 |  TriumphX TRIX | US$0,001700 | -4,85% | -19,94% | US$4.584.320 | US$49.684,26 | 2.695.987.999 TRIX |
| 1198 |  WOOF WOOF | US$0,0002588 | -6,81% | -8,91% | US$4.632.764 | US$69.288,29 | 17.902.999.424 WOOF |
| 1199 |  TrueFeedBack TFBX | US$0,001937 | 2,03% | 1,82% | US$4.567.785 | US$15.672,54 | 2.357.575.088 TFBX |
| 1200 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.