Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OTOCASH OTO | US$0,08002 | 0,00% | -0,01% | US$2.946.317 | - | 36.820.604 OTO |
| 1352 |  Binemon BIN | US$0,003752 | -6,47% | -32,41% | US$2.945.221 | US$1.882.870 | 784.870.751 BIN |
| 1353 |  SmartCredit Token SMARTCREDIT | US$2,17 | -0,61% | -0,87% | US$2.929.976 | US$1.608,08 | 1.350.243 SMARTCREDIT |
| 1354 |  UnMarshal MARSH | US$0,4062 | -1,20% | 13,25% | US$2.882.551 | US$685.880 | 7.096.098 MARSH |
| 1355 |  Edgeless EDG | US$0,02369 | 29,81% | -2,17% | US$2.893.586 | US$5.145,60 | 122.146.967 EDG |
| 1356 |  Insights Network INSTAR | US$0,01461 | -13,30% | -25,01% | US$2.874.586 | US$326,09 | 196.753.508 INSTAR |
| 1357 |  AXPR AXPR | US$0,01027 | 3,87% | 11,24% | US$2.871.587 | US$142.363 | 279.674.001 AXPR |
| 1358 |  DAEX DAX | US$0,008155 | -0,84% | -3,97% | US$2.892.237 | US$2.780,20 | 354.666.702 DAX |
| 1359 |  NewYorkCoin NYC | US$0,00001999 | 3,33% | -4,46% | US$2.874.406 | US$162,15 | 143.761.098.438 NYC |
| 1360 |  Cyclone Protocol CYC | US$108,67 | -0,41% | -3,65% | US$2.856.161 | US$19.407,88 | 26.282 CYC |
| 1361 |  Blocknet BLOCK | US$0,3300 | 5,69% | -18,22% | US$2.852.976 | US$6.990,73 | 8.646.146 BLOCK |
| 1362 |  Ycash YEC | US$0,2307 | 5,93% | -18,10% | US$2.851.688 | US$1.104,26 | 12.360.159 YEC |
| 1363 |  VINchain VIN | US$0,004830 | 1,40% | -7,97% | US$2.850.384 | US$161.042 | 590.108.901 VIN |
| 1364 |  HEROcoin PLAY | US$0,01140 | -5,24% | -6,62% | US$2.833.419 | US$9.513,13 | 248.635.618 PLAY |
| 1365 |  The ChampCoin TCC | US$0,01609 | -0,41% | 13,71% | US$2.827.459 | - | 175.749.859 TCC |
| 1366 |  VIBE VIBE | US$0,01087 | 14,04% | -4,67% | US$2.826.401 | US$6.501,01 | 260.136.427 VIBE |
| 1367 |  Gulden NLG | US$0,005013 | 4,60% | -5,54% | US$2.825.407 | US$816,36 | 563.635.131 NLG |
| 1368 |  DiFy.Finance YFIII | US$360,75 | 1,59% | 0,01% | US$2.814.393 | - | 7.801 YFIII |
| 1369 |  FairGame FAIR | US$0,002920 | -4,59% | -5,47% | US$2.803.188 | US$510.236 | 960.000.000 FAIR |
| 1370 |  Egretia EGT | US$0,0006701 | 3,40% | -5,06% | US$2.827.132 | US$30.726,94 | 4.218.701.582 EGT |
| 1371 |  Fear FEAR | US$0,4299 | -2,07% | 6,78% | US$2.808.262 | US$422.740 | 6.532.157 FEAR |
| 1372 |  SunContract SNC | US$0,02283 | -0,77% | -2,11% | US$2.801.400 | US$347.533 | 122.707.503 SNC |
| 1373 |  Ubiq UBQ | US$0,06552 | -4,00% | 3,37% | US$2.791.784 | US$3.562,24 | 42.609.099 UBQ |
| 1374 |  YAM V3 YAM | US$0,2042 | -0,51% | -3,43% | US$2.793.319 | US$70.381,41 | 13.676.701 YAM |
| 1375 |  Rotharium RTH | US$0,7615 | 0,10% | -16,58% | US$2.775.764 | US$155.457 | 3.645.272 RTH |
| 1376 |  ClinTex CTi CTI | US$0,02221 | -0,77% | -5,02% | US$2.764.406 | US$384.059 | 124.445.175 CTI |
| 1377 |  Mrweb Finance AMA | US$0,05757 | -6,12% | 43,81% | US$2.719.952 | US$10.912.980 | 47.250.000 AMA |
| 1378 |  Hakka.Finance HAKKA | US$0,007282 | 9,37% | 27,16% | US$2.726.259 | US$7.995,63 | 374.394.659 HAKKA |
| 1379 |  Olyseum OLY | US$0,002140 | -3,90% | -2,58% | US$2.701.607 | US$6.430,10 | 1.262.720.399 OLY |
| 1380 |  AMLT AMLT | US$0,006972 | -24,23% | -19,20% | US$2.738.171 | US$212,58 | 392.735.243 AMLT |
| 1381 |  YOU COIN YOU | US$0,004976 | 0,51% | -4,60% | US$2.767.264 | US$285.984 | 556.120.198 YOU |
| 1382 |  carVertical CV | US$0,0003620 | 7,86% | 24,47% | US$2.760.497 | US$451.569 | 7.625.478.192 CV |
| 1383 |  DeFi Yield Protocol DYP | US$0,1263 | 1,64% | -16,51% | US$2.715.089 | US$788.625 | 21.497.831 DYP |
| 1384 |  Horizon Protocol HZN | US$0,06813 | 0,16% | 7,79% | US$2.725.083 | US$156.398 | 40.000.000 HZN |
| 1385 |  OctoFi OCTO | US$3,39 | -0,69% | -12,46% | US$2.703.502 | US$10.193,88 | 797.953 OCTO |
| 1386 |  TransferCoin TX | US$0,3258 | -0,64% | -2,32% | US$2.702.692 | - | 8.296.433 TX |
| 1387 |  UniMex Network UMX | US$0,3110 | -3,32% | -2,79% | US$2.690.613 | US$15.561,63 | 8.652.346 UMX |
| 1388 |  BOOM BOOM | US$0,003466 | -0,08% | -0,12% | US$2.696.663 | US$76.021,93 | 777.968.221 BOOM |
| 1389 |  Autobahn Network TXL | US$0,03966 | -5,21% | -19,25% | US$2.660.034 | US$49.452,66 | 67.070.793 TXL |
| 1390 |  Refinable FINE | US$0,06478 | -3,13% | -15,35% | US$2.659.712 | US$542.352 | 41.059.833 FINE |
| 1391 |  REPO REPO | US$0,1149 | -1,99% | -20,38% | US$2.593.822 | US$167.888 | 22.573.354 REPO |
| 1392 |  HTMLCOIN HTML | US$0,00005005 | 20,98% | 0,33% | US$2.655.766 | US$356,70 | 53.067.332.240 HTML |
| 1393 |  Furucombo COMBO | US$0,08685 | 2,33% | -4,91% | US$2.662.322 | US$209.525 | 30.653.705 COMBO |
| 1394 |  ILCOIN ILC | US$0,003285 | 5,85% | 9,50% | US$2.695.514 | US$3.253,31 | 820.538.385 ILC |
| 1395 |  Cred LBA | US$0,002667 | 1,63% | -5,17% | US$2.641.161 | US$23.076,12 | 990.410.205 LBA |
| 1396 |  RealFevr FEVR | US$0,001607 | 0,44% | -5,42% | US$2.619.698 | US$90.852,17 | 1.630.328.172 FEVR |
| 1397 |  Verso VSO | US$0,03300 | -2,66% | -16,75% | US$2.616.338 | US$23.490,61 | 79.279.192 VSO |
| 1398 |  Burency BUY | US$0,01340 | 1,87% | 2,07% | US$2.598.272 | US$72.961,44 | 193.878.224 BUY |
| 1399 |  Caspian CSP | US$0,005835 | 4,45% | 9,86% | US$2.619.916 | US$664,57 | 449.036.296 CSP |
| 1400 |  Pawthereum PAWTH | US$0,003077 | 0,14% | -22,57% | US$2.581.272 | US$640,38 | 838.841.854 PAWTH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.