Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LinkEye LET | US$0,002135 | 3,21% | 1,26% | US$1.921.537 | US$26.612,95 | 899.999.000 LET |
| 1502 |  Graviocoin GIO | US$0,02647 | -2,05% | -3,71% | US$1.909.203 | US$71,92 | 72.128.521 GIO |
| 1503 |  Cappasity CAPP | US$0,002879 | -2,97% | -7,93% | US$1.909.368 | US$135.549 | 663.271.025 CAPP |
| 1504 |  ParkinGo GOT | US$0,09455 | -8,91% | -21,21% | US$1.906.970 | US$65,14 | 20.168.694 GOT |
| 1505 |  Lendingblock LND | US$0,002383 | -0,13% | -5,72% | US$1.907.979 | US$18.081,04 | 800.500.347 LND |
| 1506 |  Bistroo BIST | US$0,04365 | -2,74% | -3,16% | US$1.901.416 | US$27.693,71 | 43.565.302 BIST |
| 1507 |  Vanilla Network VNLA | US$3,34 | 0,49% | -9,10% | US$1.895.076 | - | 567.165 VNLA |
| 1508 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1509 |  Raze Network RAZE | US$0,02391 | 4,66% | -7,52% | US$1.897.919 | US$396.247 | 79.365.954 RAZE |
| 1510 |  Patron PAT | US$0,004687 | -8,90% | -9,66% | US$1.846.377 | - | 393.938.955 PAT |
| 1511 |  Databroker DTX | US$0,02228 | -1,52% | -33,84% | US$1.877.541 | US$411,24 | 84.261.289 DTX |
| 1512 |  EXRNchain EXRN | US$0,00002027 | -11,20% | -17,25% | US$1.875.251 | - | 92.500.000.000 EXRN |
| 1513 |  WABnetwork WAB | US$0,0001080 | 2,00% | -1,37% | US$1.835.402 | - | 16.994.541.755 WAB |
| 1514 |  Shard SHARD | US$0,1070 | -2,28% | -6,41% | US$1.829.420 | US$2.208,38 | 17.100.000 SHARD |
| 1515 |  Famcentral FAM | US$0,1881 | -0,98% | 13,78% | US$1.831.857 | US$48.118,59 | 9.738.630 FAM |
| 1516 |  NextDAO NAX | US$0,0008007 | -0,07% | -2,08% | US$1.831.979 | US$100.693 | 2.288.078.117 NAX |
| 1517 |  Kaby Arena KABY | US$0,006271 | -0,56% | -8,38% | US$1.826.219 | US$88.512,57 | 291.205.095 KABY |
| 1518 |  Emercoin EMC | US$0,03787 | 5,97% | 7,84% | US$1.859.669 | US$71.903,35 | 49.106.552 EMC |
| 1519 |  UTU Protocol UTU | US$0,01466 | -5,69% | -4,91% | US$1.825.212 | US$5.894,73 | 124.476.610 UTU |
| 1520 |  Ideaology IDEA | US$0,1114 | 1,27% | 1,62% | US$1.814.782 | US$860.375 | 16.286.241 IDEA |
| 1521 |  ChessCoin CHESS | US$0,03356 | -0,64% | -2,32% | US$1.813.541 | - | 54.032.769 CHESS |
| 1522 |  Legend of Fantasy War LFW | US$0,2250 | -11,95% | -35,64% | US$1.793.060 | US$125.734 | 7.970.408 LFW |
| 1523 |  WinStars.live WNL | US$0,09477 | -0,69% | -2,32% | US$1.794.611 | - | 18.936.856 WNL |
| 1524 |  PLANET PLA | US$0,007884 | 6,24% | -8,63% | US$1.773.792 | US$29.699,20 | 225.000.000 PLA |
| 1525 |  Dragon Kart KART | US$0,1343 | 4,08% | -10,70% | US$1.781.552 | US$146.507 | 13.265.113 KART |
| 1526 |  blockbank BBANK | US$0,02205 | 18,31% | 22,37% | US$1.785.219 | US$300.780 | 80.947.318 BBANK |
| 1527 |  XCarnival XCV | US$0,03635 | -9,70% | -15,43% | US$1.829.418 | US$14.174.351 | 50.331.385 XCV |
| 1528 |  Elamachain ELAMA | US$0,001892 | -9,90% | -2,49% | US$1.642.801 | US$111.832 | 868.102.533 ELAMA |
| 1529 |  S4FE S4F | US$0,001974 | -0,64% | -5,70% | US$1.767.690 | US$9.988,64 | 895.310.762 S4F |
| 1530 |  Honest HNST | US$0,01880 | 0,75% | -1,07% | US$1.768.272 | US$191.129 | 94.061.602 HNST |
| 1531 |  HashBX HBX | US$0,002801 | -53,33% | 110,87% | US$1.762.388 | US$34,57 | 629.280.963 HBX |
| 1532 |  CHADS VC CHADS | US$0,03815 | -0,89% | -4,52% | US$1.758.785 | - | 46.102.858 CHADS |
| 1533 |  e-Gulden EFL | US$0,1023 | -0,64% | -2,32% | US$1.755.862 | US$93,54 | 17.168.777 EFL |
| 1534 |  Cajutel CAJ | US$1,30 | -0,16% | -0,56% | US$1.754.240 | - | 1.352.389 CAJ |
| 1535 |  1X2 COIN 1X2 | US$0,3435 | -0,64% | -2,32% | US$1.753.275 | - | 5.103.634 1X2 |
| 1536 |  Odyssey OCN | US$0,0002191 | -1,26% | -11,44% | US$1.752.571 | US$20.840,20 | 8.000.000.000 OCN |
| 1537 |  HiCoin XHI | US$0,0003949 | -0,64% | -2,32% | US$1.751.080 | US$3,90 | 4.434.602.828 XHI |
| 1538 |  TenUp TUP | US$0,1223 | 1,54% | 1,59% | US$1.749.534 | US$89.719,93 | 14.300.413 TUP |
| 1539 |  YOYOW YOYOW | US$0,003391 | -1,74% | -3,15% | US$1.745.880 | US$25.740,74 | 514.891.447 YOYOW |
| 1540 |  TurtleCoin TRTL | US$0,00001527 | 2,50% | -13,27% | US$1.726.451 | US$49.225,66 | 113.055.181.797 TRTL |
| 1541 |  Defina Finance FINA | US$0,2293 | -9,94% | -21,39% | US$1.721.650 | US$1.465.808 | 7.506.900 FINA |
| 1542 |  8PAY 8PAY | US$0,02864 | -3,45% | -6,93% | US$1.718.466 | US$70.395,55 | 60.010.875 8PAY |
| 1543 |  Wings WINGS | US$0,01704 | -0,97% | 29,94% | US$1.703.928 | US$0,8700 | 99.999.994 WINGS |
| 1544 |  PumaPay PMA | US$0,00005369 | -5,58% | -3,75% | US$1.703.619 | US$3.106,67 | 31.732.432.231 PMA |
| 1545 |  UREEQA URQA | US$0,06141 | 0,67% | -8,96% | US$1.700.939 | US$1.610,57 | 27.700.089 URQA |
| 1546 |  Lightning Bitcoin LBTC | US$0,4385 | 9,96% | -39,66% | US$1.692.976 | US$152.213 | 3.860.808 LBTC |
| 1547 |  Silva Token SILVA | US$0,000000001009 | 86,40% | 2,39% | US$1.684.331 | US$646.942 | 1.669.960.531.442.310 SILVA |
| 1548 |  Nitro Network NCash | US$0,0002286 | -2,73% | 2,28% | US$1.674.593 | US$3.312,47 | 7.325.209.699 NCash |
| 1549 |  KIWIGO KGO | US$0,03920 | -2,08% | -6,88% | US$1.663.788 | US$60.058,25 | 42.438.196 KGO |
| 1550 |  Bismuth BIS | US$0,07081 | -2,92% | -20,32% | US$1.662.851 | US$644,66 | 23.482.989 BIS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.