Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Falcon Project FNT | US$0,0002694 | -1,39% | -2,89% | US$1.064.522 | US$517,48 | 3.951.280.734 FNT |
| 1702 |  Dynamic DYN | US$0,06910 | 5,38% | -5,56% | US$1.062.838 | US$50,20 | 15.380.761 DYN |
| 1703 |  Aeon AEON | US$0,06713 | 0,54% | -9,66% | US$1.062.725 | US$1.199,26 | 15.831.459 AEON |
| 1704 |  PIXEL PXL | US$0,001904 | -1,29% | -5,20% | US$1.061.856 | US$528,27 | 557.577.505 PXL |
| 1705 |  PlayFuel PLF | US$0,002121 | -0,50% | 0,27% | US$1.060.358 | US$1.883.090 | 500.000.000 PLF |
| 1706 |  Gravity Finance GFI | US$0,003017 | 5,42% | 14,42% | US$1.062.628 | US$773,60 | 352.267.212 GFI |
| 1707 |  Unicly Hashmasks Collection UMASK | US$0,01053 | -0,89% | -4,22% | US$1.052.826 | - | 100.000.000 UMASK |
| 1708 |  Primas PST | US$0,01997 | -1,00% | -1,77% | US$1.052.309 | US$1.188.210 | 52.692.565 PST |
| 1709 |  Clube Atlético Mineiro Fan Token GALO | US$0,5365 | 0,44% | -8,53% | US$1.031.162 | US$65.131,37 | 1.922.051 GALO |
| 1710 |  BonusCloud BXC | US$0,0003246 | 0,34% | -15,20% | US$1.040.978 | US$11.692,96 | 3.207.137.888 BXC |
| 1711 |  PhoenixDAO PHNX | US$0,01559 | -6,97% | -7,14% | US$1.035.755 | US$110.918 | 66.429.104 PHNX |
| 1712 |  XP NETWORK XPNET | US$0,007853 | -0,53% | -7,32% | US$1.035.580 | US$130.106 | 131.870.792 XPNET |
| 1713 |  Swarm Markets SMT | US$0,03131 | -15,86% | -13,06% | US$1.025.924 | US$41,96 | 32.769.650 SMT |
| 1714 |  FintruX Network FTX | US$0,01079 | -0,96% | 0,55% | US$1.024.773 | US$470,72 | 95.000.000 FTX |
| 1715 |  Swarm City SWT | US$0,1186 | -6,17% | 97,53% | US$1.011.981 | US$6,69 | 8.536.073 SWT |
| 1716 |  MediShares MDS | US$0,0007715 | -5,96% | -12,41% | US$1.010.791 | US$17.724,33 | 1.310.099.624 MDS |
| 1717 |  Add.xyz ADD | US$0,1213 | -3,79% | 0,20% | US$1.006.293 | - | 8.296.071 ADD |
| 1718 |  Oikos OKS | US$0,005383 | -1,22% | -10,26% | US$1.009.871 | US$15.485,09 | 187.610.538 OKS |
| 1719 |  TradeStars TSX | US$0,07410 | -0,05% | 0,41% | US$1.003.916 | US$211.366 | 13.548.646 TSX |
| 1720 |  Jarvis Network JRT | US$0,03129 | -4,33% | -6,04% | US$907.523 | US$168.855 | 29.005.880 JRT |
| 1721 |  Governor DAO GDAO | US$0,3412 | -5,33% | -31,81% | US$990.502 | US$20.536,47 | 2.903.255 GDAO |
| 1722 |  iEthereum IETH | US$0,05506 | -4,08% | -15,87% | US$991.098 | US$1.427,14 | 18.000.000 IETH |
| 1723 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | -4,51% | -8,04% | US$976.817 | US$216.449 | 601.261 IBFK |
| 1724 |  MakiSwap MAKI | US$0,01433 | 2,26% | -6,02% | US$988.265 | US$795.295 | 68.971.718 MAKI |
| 1725 |  SUBX FINANCE LAB SFX | US$0,3140 | 0,05% | -11,71% | US$975.909 | US$168.524 | 3.107.806 SFX |
| 1726 |  Innovation Blockchain Payment IBP | US$0,005207 | 4,81% | 26,04% | US$978.990 | US$379.337 | 188.009.206 IBP |
| 1727 |  Formation Fi FORM | US$0,01218 | 7,44% | -11,88% | US$971.321 | US$408.765 | 79.753.015 FORM |
| 1728 |  Venus BCH vBCH | US$6,29 | -2,34% | -8,66% | US$971.118 | - | 154.392 vBCH |
| 1729 |  DePay DEPAY | US$0,4628 | 6,97% | 25,36% | US$965.750 | US$3.810,36 | 2.086.652 DEPAY |
| 1730 |  Tadpole Finance TAD | US$4,19 | -3,45% | -10,91% | US$964.874 | US$3.088,54 | 230.376 TAD |
| 1731 |  HempCoin THC | US$0,003610 | -9,15% | -25,57% | US$959.616 | US$161,26 | 265.792.691 THC |
| 1732 |  Litex LXT | US$0,0004844 | -3,04% | -3,51% | US$968.853 | US$93.129,39 | 2.000.000.000 LXT |
| 1733 |  Genesis Worlds GENESIS | US$0,02074 | -1,92% | -6,97% | US$956.755 | US$15.255,86 | 46.138.533 GENESIS |
| 1734 |  Phoenixcoin PXC | US$0,01106 | -0,64% | 5,19% | US$953.040 | US$195,97 | 86.198.950 PXC |
| 1735 |  Typerium TYPE | US$0,0005861 | -0,66% | -15,83% | US$952.373 | US$14,15 | 1.624.839.391 TYPE |
| 1736 |  Debitum DEB | US$0,004757 | -0,52% | -1,84% | US$949.811 | US$84.294,69 | 199.645.716 DEB |
| 1737 |  Coldstack CLS | US$0,6327 | -6,71% | -18,60% | US$952.217 | US$329.741 | 1.504.975 CLS |
| 1738 |  HollyGold HGOLD | US$0,2531 | 10,22% | -9,65% | US$937.606 | US$205.240 | 3.704.196 HGOLD |
| 1739 |  Zloadr ZDR | US$0,1726 | -0,77% | -3,17% | US$936.296 | - | 5.425.706 ZDR |
| 1740 |  Merculet MVP | US$0,0002134 | -2,27% | -13,74% | US$935.837 | US$1.308,11 | 4.384.815.683 MVP |
| 1741 |  X8X Token X8X | US$0,01133 | -0,96% | -3,80% | US$935.162 | US$806,78 | 82.522.341 X8X |
| 1742 |  ShipChain SHIP | US$0,001946 | 47,97% | 16,38% | US$931.554 | - | 478.598.260 SHIP |
| 1743 |  Rune RUNE | US$68,64 | -1,36% | -6,82% | US$927.780 | US$536,12 | 13.517 RUNE |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,5365 | -1,98% | -8,53% | US$929.202 | US$66.226,90 | 1.732.000 SPFC |
| 1745 |  CoTrader COT | US$0,00004904 | -0,18% | -30,81% | US$926.284 | US$563,66 | 18.886.520.618 COT |
| 1746 |  Stealth XST | US$0,02330 | 2,85% | -29,72% | US$923.267 | US$112,93 | 39.630.019 XST |
| 1747 |  Polinate POLI | US$0,005976 | -3,45% | -2,36% | US$922.059 | US$9.449,97 | 154.294.330 POLI |
| 1748 |  MurAll PAINT | US$0,0001023 | 0,02% | -14,44% | US$921.696 | US$54.046,98 | 9.012.201.590 PAINT |
| 1749 |  World Token WORLD | US$0,009134 | -0,60% | 24,36% | US$911.048 | - | 99.746.877 WORLD |
| 1750 |  Pascal PASC | US$0,02493 | 12,63% | 46,22% | US$919.915 | US$22,08 | 36.902.750 PASC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.