Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Quark QRK | US$0,005116 | 0,13% | -9,60% | US$1.428.932 | US$19.117,93 | 279.310.430 QRK |
| 1602 |  SHIBAVAX SHIBX | US$0,0001458 | 1,61% | -4,93% | US$1.427.448 | US$45,51 | 9.787.969.900 SHIBX |
| 1603 |  Dexsport DESU | US$0,01936 | -10,68% | -18,67% | US$1.407.578 | US$258.043 | 72.716.242 DESU |
| 1604 |  ClassicDoge XDOGE | US$0,00009231 | -1,83% | 63,11% | US$1.400.394 | US$142.119 | 15.170.955.963 XDOGE |
| 1605 |  Kineko KKO | US$0,1472 | 0,32% | 17,74% | US$1.374.262 | US$4.280,76 | 9.334.291 KKO |
| 1606 |  Unification FUND | US$0,03976 | -0,84% | 5,55% | US$1.369.633 | US$141.960 | 34.447.402 FUND |
| 1607 |  CropperFinance CRP | US$0,04833 | -3,52% | -12,20% | US$1.359.680 | US$11.864,71 | 28.131.000 CRP |
| 1608 |  Cryptonovae YAE | US$0,02535 | -0,84% | 20,03% | US$1.363.060 | US$11.927,36 | 53.765.280 YAE |
| 1609 |  Mochimo MCM | US$0,1004 | -2,54% | -22,48% | US$1.366.328 | - | 13.605.741 MCM |
| 1610 |  ShopNEXT NEXT | US$0,01952 | 1,21% | 10,57% | US$1.358.362 | US$198.190 | 69.574.406 NEXT |
| 1611 |  Portugal National Team Fan Token POR | US$0,6771 | -2,21% | -10,37% | US$1.356.906 | US$80.326,72 | 2.003.988 POR |
| 1612 |  CRYPTO20 C20 | US$0,03341 | 35,95% | -63,18% | US$1.349.470 | US$134,97 | 40.385.637 C20 |
| 1613 |  Education Ecosystem LEDU | US$0,005681 | -1,86% | -12,82% | US$1.344.726 | US$3,71 | 236.710.413 LEDU |
| 1614 |  Everton Fan Token EFC | US$1,52 | -0,31% | -6,60% | US$1.349.238 | US$935,34 | 885.942 EFC |
| 1615 |  PotCoin POT | US$0,005923 | -25,48% | -20,75% | US$1.347.518 | US$543,72 | 227.505.594 POT |
| 1616 |  CryptoZoon ZOON | US$0,001767 | 0,69% | 0,73% | US$1.344.650 | US$809.105 | 761.187.447 ZOON |
| 1617 |  Handy HANDY | US$0,006505 | 0,73% | -1,09% | US$1.338.795 | US$93.518,61 | 205.818.864 HANDY |
| 1618 |  AcknoLedger ACK | US$0,05977 | 3,74% | -3,65% | US$1.325.221 | US$25.021,48 | 22.173.852 ACK |
| 1619 |  Public Index Network PIN | US$0,008687 | -0,64% | -6,57% | US$1.323.485 | US$12,66 | 152.351.008 PIN |
| 1620 |  Realio Network RIO | US$0,2011 | 0,29% | -7,47% | US$1.321.170 | US$142.512 | 6.568.515 RIO |
| 1621 |  Aston Martin Cognizant Fan Token AM | US$0,9432 | -2,04% | -10,66% | US$1.326.063 | US$117.075 | 1.405.941 AM |
| 1622 |  VIDY VIDY | US$0,0001334 | 0,63% | 0,00% | US$1.319.239 | US$175.713 | 9.888.864.266 VIDY |
| 1623 |  Q DAO Governance token v1.0 QDAO | US$4,99 | -0,46% | 16,95% | US$1.316.302 | - | 263.856 QDAO |
| 1624 |  2crazyNFT 2CRZ | US$0,008615 | 1,72% | 4,61% | US$1.322.075 | US$40.919,83 | 153.470.569 2CRZ |
| 1625 |  Antiample XAMP | US$0,002814 | -0,89% | -5,22% | US$1.310.968 | - | 465.929.910 XAMP |
| 1626 |  Tripio TRIO | US$0,0003489 | 1,02% | -3,62% | US$1.308.391 | US$81.877,38 | 3.750.000.000 TRIO |
| 1627 |  MAX Exchange Token MAX | US$0,3986 | 0,30% | -1,03% | US$1.304.059 | US$19.117,96 | 3.271.283 MAX |
| 1628 |  Redpanda Earth REDPANDA | US$0,000000000003 | 0,08% | -2,94% | US$1.303.049 | US$202.271 | 391.783.186.547.144.512 REDPANDA |
| 1629 |  S.C. Corinthians Fan Token SCCP | US$0,5516 | 0,38% | -0,79% | US$1.317.857 | US$63.964,97 | 2.389.008 SCCP |
| 1630 |  Game.com GTC | US$0,001714 | 1,81% | -3,29% | US$1.304.745 | US$18.150,75 | 761.444.190 GTC |
| 1631 |  Ixcoin IXC | US$0,06110 | 4,95% | -23,42% | US$1.298.623 | - | 21.254.344 IXC |
| 1632 |  Falconswap FSW | US$0,03438 | -1,08% | -5,11% | US$1.286.732 | US$64.026,61 | 37.429.794 FSW |
| 1633 |  AmonD AMON | US$0,001532 | 5,22% | 9,19% | US$1.283.236 | US$189,60 | 837.430.514 AMON |
| 1634 |  Crowny CRWNY | US$0,004308 | 0,08% | -6,34% | US$1.282.231 | US$95.536,24 | 297.647.247 CRWNY |
| 1635 |  Centaur CNTR | US$0,0004203 | -7,91% | -12,07% | US$1.286.827 | US$94.655,28 | 3.061.875.000 CNTR |
| 1636 |  TRAVA.FINANCE TRAVA | US$0,002600 | -0,84% | -14,77% | US$1.276.501 | US$74.879,96 | 490.956.210 TRAVA |
| 1637 |  DigitalNote XDN | US$0,0001600 | 0,00% | -0,01% | US$1.271.659 | US$2.846,99 | 7.946.057.807 XDN |
| 1638 |  BitcoinHD BHD | US$0,2085 | -3,73% | -11,74% | US$1.268.288 | US$1.903.543 | 6.083.016 BHD |
| 1639 |  Medicalchain MTN | US$0,003959 | 0,36% | -3,46% | US$1.270.650 | US$9.666,12 | 320.948.761 MTN |
| 1640 |  Vidulum VDL | US$0,07391 | -0,09% | -12,68% | US$1.261.772 | US$1.853,85 | 17.071.231 VDL |
| 1641 |  Ethereum Gold Project ETGP | US$0,0002121 | -0,66% | -2,44% | US$1.257.907 | - | 5.930.048.943 ETGP |
| 1642 |  FYDcoin FYD | US$0,002154 | -9,49% | -33,36% | US$1.256.868 | US$999,89 | 583.595.739 FYD |
| 1643 |  SafeBlast BLAST | US$0,000000007035 | -0,77% | 3,73% | US$1.240.965 | US$234.511 | 176.390.683.190.245 BLAST |
| 1644 |  FedoraCoin TIPS | US$0,000005871 | 1,35% | 1,98% | US$1.246.331 | US$5.680,02 | 212.269.865.434 TIPS |
| 1645 |  Lokr LKR | US$0,04824 | -0,66% | -0,71% | US$1.236.190 | US$2.159.508 | 25.628.273 LKR |
| 1646 |  Cornichon CORN | US$0,08352 | -0,09% | 1,25% | US$1.242.486 | - | 14.876.929 CORN |
| 1647 |  AppCoins APPC | US$0,005151 | 67,85% | -5,08% | US$1.239.585 | US$56,14 | 240.672.141 APPC |
| 1648 |  Trittium TRTT | US$0,009471 | 14,48% | 18,05% | US$1.220.942 | US$4.049,62 | 128.915.825 TRTT |
| 1649 |  Spore SPORE | US$0,000000000034 | -2,57% | -17,02% | US$1.224.043 | US$1.157,04 | 35.544.009.330.301.320 SPORE |
| 1650 |  Cook Finance COOK | US$0,001389 | -2,29% | -7,97% | US$1.213.356 | US$143.337 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.