Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HeroesTD HTD | US$0,05896 | -6,83% | -30,79% | US$1.205.483 | US$26.204,65 | 20.447.037 HTD |
| 1652 |  Digix Gold Token DGX | US$22,10 | -0,61% | -3,20% | US$1.207.150 | US$903,96 | 54.623 DGX |
| 1653 |  B-cube.ai BCUBE | US$0,1401 | -6,16% | 16,80% | US$1.206.323 | US$9.830,23 | 8.609.325 BCUBE |
| 1654 |  My Master War MAT | US$0,08844 | 1,21% | 0,71% | US$1.209.360 | US$36.783,87 | 13.674.759 MAT |
| 1655 |  Rune Shards RXS | US$0,006630 | 0,43% | 0,55% | US$1.202.017 | US$1.134,74 | 181.305.040 RXS |
| 1656 |  SonoCoin SONO | US$0,04251 | 0,00% | -10,53% | US$1.200.916 | - | 28.250.407 SONO |
| 1657 |  Nafter NAFT | US$0,002385 | 1,76% | -20,47% | US$1.192.593 | US$54.599,71 | 500.000.000 NAFT |
| 1658 |  HitChain HIT | US$0,00001942 | 0,51% | -2,95% | US$1.193.364 | US$13.561,81 | 61.440.000.000 HIT |
| 1659 |  LaunchZone LZ | US$0,5023 | -1,68% | 21,79% | US$1.189.075 | US$1.001.964 | 2.367.485 LZ |
| 1660 |  Spores Network SPO | US$0,002379 | -1,99% | -14,25% | US$1.190.892 | US$958.291 | 500.506.556 SPO |
| 1661 |  ASKO ASKO | US$0,008964 | -10,98% | -20,38% | US$1.187.423 | US$116.761 | 132.470.509 ASKO |
| 1662 |  OceanEx Token OCE | US$0,0006577 | 0,76% | -9,00% | US$1.176.076 | US$1.734,35 | 1.788.038.022 OCE |
| 1663 |  THEKEY TKY | US$0,0001940 | -39,16% | 23,45% | US$1.204.655 | US$844.602 | 6.210.789.109 TKY |
| 1664 |  Baanx BXX | US$0,05898 | -4,48% | -3,66% | US$1.167.780 | US$3.719,69 | 19.798.721 BXX |
| 1665 |  PetroDollar XPD | US$0,01816 | -0,64% | -2,32% | US$1.162.367 | - | 63.993.275 XPD |
| 1666 |  KanadeCoin KNDC | US$0,0002121 | -0,66% | -2,44% | US$1.160.544 | - | 5.471.056.500 KNDC |
| 1667 |  Cat Token CAT | US$0,1773 | -1,44% | -20,87% | US$1.157.472 | US$372,75 | 6.527.607 CAT |
| 1668 |  BankerDoge BANKER | US$0,001828 | 26,35% | -13,07% | US$1.155.351 | US$9,70 | 631.907.135 BANKER |
| 1669 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8242 | -1,85% | -6,07% | US$1.153.790 | US$103.380 | 1.399.882 SAUBER |
| 1670 |  Humaniq HMQ | US$0,006196 | -1,16% | -3,20% | US$1.151.254 | US$41.903,37 | 185.811.695 HMQ |
| 1671 |  Signature Chain SIGN | US$0,001500 | -8,03% | -15,43% | US$1.148.403 | US$78,29 | 765.779.225 SIGN |
| 1672 |  Aston Villa Fan Token AVL | US$1,26 | -2,76% | -8,26% | US$1.136.065 | US$157.931 | 900.791 AVL |
| 1673 |  Snetwork SNET | US$0,004801 | 0,00% | -0,01% | US$1.136.973 | - | 236.815.373 SNET |
| 1674 |  ESBC ESBC | US$0,03672 | -0,64% | -2,32% | US$1.132.678 | - | 30.844.116 ESBC |
| 1675 |  Ancient Kingdom DOM | US$0,004599 | -1,51% | -15,02% | US$1.124.172 | US$43.828,41 | 244.439.761 DOM |
| 1676 |  Indexed Finance NDX | US$1,32 | -0,48% | -3,78% | US$1.130.329 | US$1.840,28 | 854.801 NDX |
| 1677 |  Golff GOF | US$0,1125 | -2,01% | -12,13% | US$1.125.322 | US$2.212.295 | 9.999.338 GOF |
| 1678 |  xHashtag DAO XTAG | US$0,1994 | -1,61% | -3,17% | US$1.127.720 | US$174.524 | 5.655.241 XTAG |
| 1679 |  LanaCoin LANA | US$0,0003949 | -0,64% | -2,32% | US$1.123.788 | - | 2.845.988.640 LANA |
| 1680 |  Base Protocol BASE | US$2,32 | 3,67% | 5,30% | US$1.114.855 | US$182.929 | 480.680 BASE |
| 1681 |  DOS Network DOS | US$0,008213 | -10,57% | -0,71% | US$1.116.485 | US$137.448 | 135.939.017 DOS |
| 1682 |  Davinci Coin DAC | US$0,0001321 | 0,73% | -0,70% | US$1.119.738 | US$706,70 | 8.478.561.025 DAC |
| 1683 |  Darwinia Commitment Token KTON | US$28,20 | -1,87% | 6,19% | US$1.123.443 | US$53.290,36 | 39.832 KTON |
| 1684 |  Unitrade TRADE | US$0,05681 | -1,07% | -15,81% | US$1.117.719 | US$81.227,35 | 19.673.817 TRADE |
| 1685 |  DogeCash DOGEC | US$0,06202 | 6,01% | 12,59% | US$1.108.767 | US$333,97 | 17.878.061 DOGEC |
| 1686 |  Nuco.cloud NCDT | US$0,04402 | -0,38% | 2,85% | US$1.100.522 | US$19.253,63 | 25.000.000 NCDT |
| 1687 |  Blue Protocol BLUE | US$0,03001 | -1,93% | 38,20% | US$1.099.722 | US$4,93 | 36.645.278 BLUE |
| 1688 |  Reward Hunters Token RHT | US$0,001370 | -3,20% | -8,85% | US$1.095.864 | US$3.207,58 | 800.000.000 RHT |
| 1689 |  DAOstack GEN | US$0,02170 | 0,00% | -9,05% | US$1.064.174 | US$550,76 | 49.029.095 GEN |
| 1690 |  CannabisCoin CANN | US$0,01422 | -0,64% | 25,59% | US$1.097.858 | - | 77.231.176 CANN |
| 1691 |  Bloom BLT | US$0,01925 | -2,29% | 0,00% | US$1.090.558 | - | 56.642.697 BLT |
| 1692 |  Beamswap GLINT | US$0,004041 | 3,32% | -31,45% | US$1.095.453 | US$196.203 | 271.089.931 GLINT |
| 1693 |  Curecoin CURE | US$0,04265 | 4,19% | -1,41% | US$1.089.433 | US$391,38 | 25.546.169 CURE |
| 1694 |  SEEN SEEN | US$1,54 | -0,89% | -9,96% | US$1.088.210 | - | 704.772 SEEN |
| 1695 |  OST OST | US$0,001420 | -0,68% | -10,44% | US$1.082.897 | US$21.721,73 | 762.469.095 OST |
| 1696 |  Upfiring UFR | US$0,04477 | 134,72% | 2,62% | US$1.074.550 | - | 24.000.000 UFR |
| 1697 |  WeOwn CHX | US$0,01048 | -0,19% | -0,01% | US$1.045.215 | US$57.170,11 | 99.719.012 CHX |
| 1698 |  Dev Protocol DEV | US$0,9684 | -0,74% | -7,08% | US$1.082.704 | US$11.433,15 | 1.118.005 DEV |
| 1699 |  DragonVein DVC | US$0,001770 | -0,56% | 1,72% | US$1.071.141 | US$108,42 | 605.026.614 DVC |
| 1700 |  Corra.Finance CORA | US$0,7102 | 10,94% | -18,40% | US$1.065.243 | US$747,09 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.