Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ColossusXT COLX | US$0,0001300 | 22,62% | -63,85% | US$1.655.456 | US$12,79 | 12.732.356.945 COLX |
| 1552 |  AICHAIN AIT | US$0,003084 | -0,96% | -2,98% | US$1.650.396 | - | 535.067.071 AIT |
| 1553 |  Etho Protocol ETHO | US$0,02867 | -0,12% | -5,23% | US$1.652.492 | US$116.231 | 57.639.617 ETHO |
| 1554 |  Zenfuse ZEFU | US$0,02532 | 1,92% | -1,80% | US$1.643.024 | US$78.013,25 | 64.899.301 ZEFU |
| 1555 |  Mind Music MND | US$0,000000003260 | -5,71% | -5,54% | US$1.624.323 | US$183.579 | 498.189.654.056.301 MND |
| 1556 |  Ares Protocol ARES | US$0,007087 | -1,27% | -1,27% | US$1.638.441 | US$186.518 | 231.179.222 ARES |
| 1557 |  FujiCoin FJC | US$0,0003949 | -0,64% | -2,32% | US$1.635.689 | - | 4.142.377.777 FJC |
| 1558 |  Veil VEIL | US$0,01896 | -0,50% | -5,21% | US$1.632.416 | US$192,49 | 86.077.880 VEIL |
| 1559 |  Origin Sport ORS | US$0,005457 | 6,31% | -12,93% | US$1.637.172 | US$72.161,49 | 299.999.850 ORS |
| 1560 |  PayPie PPP | US$0,01974 | -0,64% | -2,32% | US$1.628.828 | - | 82.500.000 PPP |
| 1561 |  SuperLauncher LAUNCH | US$0,3849 | -1,39% | -12,10% | US$1.615.666 | US$7.077,20 | 4.197.884 LAUNCH |
| 1562 |  Buying.com BUY | US$0,03734 | -0,22% | -5,24% | US$1.622.185 | US$63.696,61 | 43.440.000 BUY |
| 1563 |  Carbon CRBN | US$0,04943 | -2,27% | -3,18% | US$1.607.515 | US$16.153,28 | 32.521.425 CRBN |
| 1564 |  DAPS Coin DAPS | US$0,00002764 | -0,64% | 13,96% | US$1.602.547 | US$43,36 | 57.977.796.500 DAPS |
| 1565 |  Ryo Currency RYO | US$0,04264 | 3,22% | 4,43% | US$1.594.487 | US$3.024,37 | 37.396.814 RYO |
| 1566 |  Autonio NIOX | US$0,01640 | -7,58% | -35,47% | US$1.548.675 | US$139.643 | 94.440.196 NIOX |
| 1567 |  Xensor XSR | US$0,0003411 | -0,12% | -2,64% | US$1.583.105 | US$14.582,55 | 4.641.489.283 XSR |
| 1568 |  Sumokoin SUMO | US$0,03577 | -0,94% | -9,75% | US$1.574.135 | US$12.605,90 | 44.007.136 SUMO |
| 1569 |  Gleec GLEEC | US$0,07593 | 7,51% | 5,65% | US$1.583.906 | US$170.619 | 20.859.999 GLEEC |
| 1570 |  LINKA LINKA | US$0,002266 | 1,27% | 6,64% | US$1.572.711 | US$1.341,34 | 694.150.020 LINKA |
| 1571 |  AtromG8 AG8 | US$0,03730 | 10,13% | 36,53% | US$1.566.547 | US$59.199,32 | 42.000.000 AG8 |
| 1572 |  Polis POLIS | US$0,1593 | -0,90% | -7,31% | US$1.565.753 | US$1.664,24 | 9.831.891 POLIS |
| 1573 |  Kuai Token KT | US$0,1352 | -1,08% | -5,18% | US$1.554.939 | US$846.218 | 11.503.926 KT |
| 1574 |  Crust Shadow CSM | US$0,01556 | -0,89% | -14,57% | US$1.556.162 | - | 100.000.000 CSM |
| 1575 |  Scala XLA | US$0,0001384 | 9,24% | -1,10% | US$1.412.313 | US$6.605,18 | 10.202.198.968 XLA |
| 1576 |  Argentine Football Association Fan Token ARG | US$1,10 | 0,19% | -6,32% | US$1.544.984 | US$567,02 | 1.405.885 ARG |
| 1577 |  SINOVATE SIN | US$0,002321 | -1,52% | -11,06% | US$1.540.560 | US$192.517 | 663.717.042 SIN |
| 1578 |  Memetic / PepeCoin MEME | US$0,05133 | -0,64% | -3,07% | US$1.533.505 | US$309,73 | 29.873.823 MEME |
| 1579 |  Swarm SWM | US$0,01949 | 18,37% | 65,04% | US$1.523.665 | US$111,29 | 78.189.670 SWM |
| 1580 |  Hush HUSH | US$0,1264 | -5,09% | -17,53% | US$1.515.273 | US$1.454,45 | 11.991.948 HUSH |
| 1581 |  Helmet.insure HELMET | US$0,03529 | -4,25% | -5,04% | US$1.506.341 | US$200.538 | 42.680.392 HELMET |
| 1582 |  yieldwatch WATCH | US$0,09296 | -1,19% | -4,68% | US$1.503.703 | US$4.728,69 | 16.175.544 WATCH |
| 1583 |  Open Platform OPEN | US$0,001412 | 2,64% | -6,76% | US$1.498.723 | US$15.777,32 | 1.061.610.422 OPEN |
| 1584 |  Cindicator CND | US$0,0007513 | -8,01% | -21,85% | US$1.502.542 | US$3.937,69 | 2.000.000.005 CND |
| 1585 |  SIRIN LABS Token SRN | US$0,003054 | -4,19% | 4,47% | US$1.501.913 | US$13.733,65 | 491.820.906 SRN |
| 1586 |  TronEuropeRewardCoin TERC | US$0,005179 | 0,44% | -25,76% | US$1.499.980 | US$32,43 | 289.621.267 TERC |
| 1587 |  BitBall BTB | US$0,002467 | 101,73% | -15,04% | US$1.496.858 | US$135.827 | 606.702.436 BTB |
| 1588 |  DinoX DNXC | US$0,04400 | -1,41% | -4,85% | US$1.496.490 | US$675.727 | 34.011.080 DNXC |
| 1589 |  Global Social Chain GSC | US$0,003172 | -0,22% | -7,00% | US$1.494.043 | US$4.593,14 | 471.047.795 GSC |
| 1590 |  Genesis Vision GVT | US$0,3370 | -1,94% | 0,00% | US$1.491.874 | US$1.977,24 | 4.426.883 GVT |
| 1591 |  ZUSD ZUSD | US$0,9990 | -0,33% | -0,14% | US$1.470.701 | US$6.823,27 | 1.472.237 ZUSD |
| 1592 |  PRCY Coin PRCY | US$0,1753 | -4,74% | 0,13% | US$1.486.021 | US$61.087,29 | 8.479.255 PRCY |
| 1593 |  DAV Coin DAV | US$0,002057 | -2,30% | -5,63% | US$1.426.618 | US$2.114,29 | 693.650.813 DAV |
| 1594 |  Skrumble Network SKM | US$0,001437 | 2,35% | -7,90% | US$1.468.022 | US$60.203,86 | 1.021.680.996 SKM |
| 1595 |  BlackHat BLKC | US$0,2223 | -6,33% | -5,57% | US$1.470.616 | US$150.038 | 6.616.861 BLKC |
| 1596 |  PERI Finance PERI | US$0,2143 | -0,55% | -1,87% | US$1.457.959 | US$757.674 | 6.804.734 PERI |
| 1597 |  PUTinCoin PUT | US$0,001224 | 14,08% | -10,83% | US$1.455.136 | US$392,08 | 1.188.750.832 PUT |
| 1598 |  WePower WPR | US$0,002092 | -5,88% | -0,17% | US$1.441.311 | US$2.711,39 | 688.808.616 WPR |
| 1599 |  DMM: Governance DMG | US$0,02868 | 0,43% | -1,97% | US$1.438.869 | US$513.497 | 50.171.518 DMG |
| 1600 |  Essentia ESS | US$0,001002 | -0,36% | 0,18% | US$1.421.445 | US$47.870,24 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.