Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unistake UNISTAKE | US$0,01216 | -0,64% | -8,29% | US$2.586.324 | US$28.499,35 | 212.646.326 UNISTAKE |
| 1402 |  Moneytoken IMT | US$0,0002268 | 282,51% | -8,56% | US$2.578.753 | - | 11.369.423.186 IMT |
| 1403 |  PieDAO DOUGH v2 DOUGH | US$0,1709 | -2,42% | -14,00% | US$2.527.074 | US$8.127,15 | 14.782.646 DOUGH |
| 1404 |  King Shiba KINGSHIB | US$0,007258 | 1,27% | -7,27% | US$2.540.939 | US$122.125 | 350.076.019 KINGSHIB |
| 1405 |  Chronicle XNL | US$0,1207 | 1,93% | 0,16% | US$2.507.261 | US$832.049 | 20.776.667 XNL |
| 1406 |  Hedget HGET | US$1,43 | -4,34% | -0,21% | US$2.502.412 | US$264.101 | 1.751.448 HGET |
| 1407 |  Dogey-Inu DINU | US$0,000000005767 | 13,32% | 13,94% | US$2.505.654 | US$1.483,59 | 434.469.754.457.076 DINU |
| 1408 |  Global Cryptocurrency GCC | US$0,001974 | -0,64% | -18,60% | US$2.502.438 | - | 1.267.482.828 GCC |
| 1409 |  Plant Vs Undead PVU | US$0,05684 | 0,24% | -7,00% | US$2.493.467 | US$222.468 | 43.869.827 PVU |
| 1410 |  MintMe.com Coin MINTME | US$0,01343 | -0,64% | 14,52% | US$2.491.638 | US$10,61 | 185.590.144 MINTME |
| 1411 |  Medacoin MEDA | US$0,00003292 | 0,03% | -23,24% | US$2.511.049 | US$196.715 | 76.279.763.291 MEDA |
| 1412 |  EOSDT EOSDT | US$0,9351 | -1,26% | -7,89% | US$2.471.113 | - | 2.642.505 EOSDT |
| 1413 |  Synthetify SNY | US$0,4372 | 3,31% | -1,97% | US$2.459.226 | US$150.112 | 5.625.000 SNY |
| 1414 |  Effect Network EFX | US$0,009667 | -0,74% | -9,60% | US$2.437.687 | US$282.979 | 252.168.527 EFX |
| 1415 |  MIR COIN MIR | US$0,003136 | -1,28% | -2,60% | US$2.447.809 | US$57.592,30 | 780.627.481 MIR |
| 1416 |  Goldcoin GLC | US$0,05607 | -9,05% | -11,74% | US$2.449.180 | US$5.391,88 | 43.681.422 GLC |
| 1417 |  PowerTrade Fuel PTF | US$0,1079 | 2,11% | -1,24% | US$2.514.633 | US$119.618 | 23.311.586 PTF |
| 1418 |  DinoSwap DINO | US$0,01763 | 16,98% | 6,30% | US$2.039.234 | US$112.994 | 115.680.169 DINO |
| 1419 |  COVA COVA | US$0,0009640 | 0,79% | -1,74% | US$2.406.070 | US$316,66 | 2.496.011.000 COVA |
| 1420 |  Ditto DITTO | US$0,9345 | -1,53% | -6,93% | US$2.401.917 | US$447,36 | 2.570.142 DITTO |
| 1421 |  AnRKey X $ANRX | US$0,01580 | 0,74% | -15,98% | US$2.405.891 | US$66.435,60 | 152.319.279 $ANRX |
| 1422 |  LiquidApps DAPP | US$0,003341 | 0,09% | -2,43% | US$2.371.862 | US$490,28 | 709.902.294 DAPP |
| 1423 |  Rhythm RHYTHM | US$0,0002208 | -2,77% | -6,00% | US$2.357.523 | US$6.107,06 | 10.677.903.704 RHYTHM |
| 1424 |  QuickX Protocol QCX | US$0,004707 | -21,57% | 12,57% | US$2.348.737 | - | 499.007.299 QCX |
| 1425 |  DRIFE DRF | US$0,004375 | 1,99% | 21,79% | US$2.349.040 | US$130.242 | 536.884.103 DRF |
| 1426 |  LaunchBlock.com LBP | US$0,007240 | 6,43% | 2,78% | US$2.345.042 | US$509.795 | 323.895.965 LBP |
| 1427 |  GHOSTPRISM GHOST | US$0,4340 | -0,55% | 34,36% | US$2.342.228 | - | 5.397.347 GHOST |
| 1428 |  CoinMerge (BEP-20) CMERGE | US$0,0004954 | -1,49% | -20,84% | US$2.333.832 | US$17.316,51 | 4.711.405.935 CMERGE |
| 1429 |  SYNC Network SYNC | US$0,01874 | -0,93% | -6,46% | US$2.336.470 | US$3.087,30 | 124.702.378 SYNC |
| 1430 |  disBalancer DDOS | US$0,3819 | 0,01% | -8,54% | US$2.325.427 | US$164.897 | 6.089.428 DDOS |
| 1431 |  TopBidder BID | US$0,3632 | -0,47% | -3,47% | US$2.348.187 | US$96.046,22 | 6.465.474 BID |
| 1432 |  SpaceChain SPC | US$0,007565 | -0,18% | 2,02% | US$2.329.673 | US$10.676,79 | 307.968.859 SPC |
| 1433 |  Landshare LAND | US$1,10 | -2,72% | -16,79% | US$2.323.120 | US$63.928,26 | 2.102.375 LAND |
| 1434 |  Metrix Coin MRX | US$0,0001339 | -17,44% | -14,34% | US$2.313.126 | US$203.502 | 17.275.436.009 MRX |
| 1435 |  CoinMerge (ERC-20) CMERGE | US$0,0005122 | 0,22% | -10,81% | US$2.313.276 | US$1.782,90 | 4.516.785.875 CMERGE |
| 1436 |  Inex Project INEX | US$0,0002121 | -0,66% | -2,44% | US$2.310.033 | - | 10.890.000.000 INEX |
| 1437 |  ownix ONX | US$0,6976 | 14,17% | -22,40% | US$2.301.944 | US$0,03000 | 3.300.000 ONX |
| 1438 |  Plasma Finance PPAY | US$0,01862 | -1,17% | -3,83% | US$2.292.361 | US$60.519,76 | 123.116.295 PPAY |
| 1439 |  BitCore BTX | US$0,1261 | -6,92% | 34,58% | US$2.285.020 | US$241.869 | 18.116.536 BTX |
| 1440 |  Raven Protocol RAVEN | US$0,0005061 | -15,41% | -13,41% | US$2.274.471 | US$1.176,62 | 4.494.272.006 RAVEN |
| 1441 |  Prosper PROS | US$0,5067 | -3,02% | -10,17% | US$2.267.453 | US$3.108.354 | 4.474.804 PROS |
| 1442 |  MetaverseX METAX | US$0,8570 | -0,85% | -11,09% | US$2.271.013 | US$42.699,09 | 2.650.000 METAX |
| 1443 |  Vexanium VEX | US$0,003084 | -1,54% | -1,58% | US$2.262.522 | US$62.034,05 | 733.642.279 VEX |
| 1444 |  My DeFi Pet DPET | US$0,3283 | -1,03% | -4,20% | US$2.258.040 | US$1.073.440 | 6.878.202 DPET |
| 1445 |  RealTract RET | US$0,0002121 | -0,66% | -2,44% | US$2.248.517 | - | 10.600.000.000 RET |
| 1446 |  CRD Network CRD | US$0,002249 | -0,89% | -4,57% | US$2.249.179 | - | 1.000.000.000 CRD |
| 1447 |  PolkaWar PWAR | US$0,07364 | -3,54% | -18,28% | US$2.251.280 | US$87.140,21 | 30.572.168 PWAR |
| 1448 |  Feathercoin FTC | US$0,009477 | -0,64% | 6,56% | US$2.242.217 | US$1.034,30 | 236.600.238 FTC |
| 1449 |  Drops Ownership Power DOP | US$1,91 | -2,03% | -8,95% | US$2.240.725 | US$657.609 | 1.176.034 DOP |
| 1450 |  Hyprr UDOO | US$0,004672 | -0,90% | -4,05% | US$2.237.837 | US$389.891 | 479.037.368 UDOO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.