Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gunstar Metaverse GST | US$0,07132 | -0,54% | -1,51% | US$2.231.681 | US$230.164 | 31.290.286 GST |
| 1452 |  Polytrade TRADE | US$0,1853 | -6,15% | -2,09% | US$2.227.075 | US$1.670.751 | 12.017.404 TRADE |
| 1453 |  IoT Chain ITC | US$0,02560 | 1,63% | -4,83% | US$2.232.727 | US$30.665,50 | 87.214.657 ITC |
| 1454 |  Flamengo Fan Token MENGO | US$0,7053 | -0,79% | -12,74% | US$2.257.091 | US$97.077,79 | 3.199.970 MENGO |
| 1455 |  NearPad PAD | US$0,5067 | -0,89% | 27,14% | US$2.231.279 | US$148.089 | 4.403.309 PAD |
| 1456 |  SAFE DEAL SFD | US$1,54 | 8,67% | 21,12% | US$2.235.883 | US$91.201,80 | 1.450.029 SFD |
| 1457 |  Dimecoin DIME | US$0,000004643 | -22,03% | 49,88% | US$2.220.948 | US$0,3100 | 478.333.438.962 DIME |
| 1458 |  Standard Protocol STND | US$0,1615 | 0,56% | -10,33% | US$2.168.828 | US$589.678 | 13.427.324 STND |
| 1459 |  Perth Mint Gold Token PMGT | US$1.914,09 | 0,10% | -1,57% | US$2.214.256 | US$9.227,22 | 1.157 PMGT |
| 1460 |  Props Token PROPS | US$0,006142 | -0,13% | -4,21% | US$2.206.682 | US$478.960 | 359.251.167 PROPS |
| 1461 |  Loser Coin LOWB | US$0,00003654 | -1,74% | -4,86% | US$2.203.137 | US$473.365 | 60.296.840.158 LOWB |
| 1462 |  PEPS Coin PEPS | US$0,03583 | 91,91% | 59,55% | US$2.205.432 | US$88.291,47 | 61.549.272 PEPS |
| 1463 |  Duck DAO (DLP Duck Token) DUCK | US$0,07078 | 0,03% | -10,97% | US$2.216.911 | US$35.517,91 | 31.319.195 DUCK |
| 1464 |  Stream Protocol STPL | US$0,007668 | 2,25% | -11,20% | US$2.185.715 | US$26.826,93 | 285.031.863 STPL |
| 1465 |  Soldex SOLX | US$0,02069 | 0,15% | -11,31% | US$2.184.276 | US$942.846 | 105.576.847 SOLX |
| 1466 |  Ruff RUFF | US$0,002202 | 52,80% | 37,81% | US$2.158.641 | US$505.907 | 980.500.000 RUFF |
| 1467 |  SmartCash SMART | US$0,001514 | 0,99% | 0,26% | US$2.140.880 | US$92.386,09 | 1.413.859.298 SMART |
| 1468 |  VeriDocGlobal VDG | US$0,0002057 | -42,19% | -46,70% | US$2.135.587 | US$241.113 | 10.383.664.245 VDG |
| 1469 |  Mytheria MYRA | US$0,1128 | -2,49% | -10,57% | US$2.132.148 | US$105.529 | 18.898.630 MYRA |
| 1470 |  Xaurum XAUR | US$0,02962 | -1,95% | -3,61% | US$2.108.180 | US$23.852,47 | 71.186.105 XAUR |
| 1471 |  CryptoFranc XCHF | US$1,05 | 0,57% | -0,66% | US$2.106.621 | US$8.225,03 | 2.000.000 XCHF |
| 1472 |  X-CASH XCASH | US$0,00003360 | 7,54% | 2,82% | US$2.110.806 | US$12.685,97 | 62.820.378.619 XCASH |
| 1473 |  Viacoin VIA | US$0,09082 | -3,16% | 3,06% | US$2.104.719 | US$8.969,49 | 23.174.755 VIA |
| 1474 |  Ryoshi Token RYOSHI | US$0,000000007411 | 7,22% | -13,29% | US$2.097.084 | US$59.645,16 | 282.958.887.289.420 RYOSHI |
| 1475 |  Leeds United Fan Token LUFC | US$2,14 | -1,39% | -8,44% | US$2.101.913 | US$264.800 | 983.439 LUFC |
| 1476 |  Omni OMNI | US$3,72 | 17,65% | -4,53% | US$2.096.355 | US$13,43 | 563.022 OMNI |
| 1477 |  Lanceria LANC | US$0,007746 | -3,18% | -12,76% | US$2.084.973 | US$223.692 | 269.152.549 LANC |
| 1478 |  Stakenet XSN | US$0,01650 | -6,39% | -15,37% | US$2.083.643 | US$3.807,18 | 126.266.085 XSN |
| 1479 |  Coreto COR | US$0,009102 | -1,43% | -9,10% | US$2.077.753 | US$70.878,88 | 228.283.474 COR |
| 1480 |  Fabric FAB | US$0,04191 | 1,53% | -26,58% | US$2.071.076 | US$46.001,30 | 49.413.402 FAB |
| 1481 |  BEMIL Coin BEM | US$0,01572 | -7,12% | -28,19% | US$2.051.542 | US$116.893 | 130.470.478 BEM |
| 1482 |  Tycoon TYC | US$0,02610 | 1,09% | 7,32% | US$2.056.771 | US$149.249 | 78.815.560 TYC |
| 1483 |  Rublix RBLX | US$0,09897 | -0,96% | -3,80% | US$2.053.132 | US$936,67 | 20.745.871 RBLX |
| 1484 |  PWR Coin PWR | US$0,0002121 | -0,66% | -2,44% | US$2.050.075 | - | 9.664.500.811 PWR |
| 1485 |  WOWswap WOW | US$3,53 | -0,85% | -8,18% | US$2.038.026 | US$5.246,06 | 577.987 WOW |
| 1486 |  CPChain CPC | US$0,005411 | -0,73% | -2,75% | US$2.038.770 | US$172.213 | 376.765.852 CPC |
| 1487 |  TOKPIE TKP | US$0,06636 | -6,11% | 106,69% | US$1.905.526 | US$6.322,91 | 28.714.064 TKP |
| 1488 |  Neural Protocol NRP | US$0,0002121 | -0,66% | -2,44% | US$2.014.755 | - | 9.497.994.014 NRP |
| 1489 |  BlackCoin BLK | US$0,03277 | -6,28% | 6,68% | US$2.009.891 | US$189,01 | 61.325.808 BLK |
| 1490 |  Fractal FCL | US$0,1201 | 17,19% | 10,96% | US$1.992.627 | US$1.189.241 | 16.595.271 FCL |
| 1491 |  Bitspawn SPWN | US$0,003892 | 7,88% | -5,31% | US$2.001.072 | US$70.429,44 | 514.118.905 SPWN |
| 1492 |  Float Protocol (Bank) BANK | US$13,14 | -5,32% | -19,01% | US$1.996.927 | US$70.697,94 | 152.004 BANK |
| 1493 |  PulsePad PLSPAD | US$0,01211 | 3,25% | -22,46% | US$2.006.261 | US$611.313 | 165.717.873 PLSPAD |
| 1494 |  Primecoin XPM | US$0,04916 | -4,25% | 7,53% | US$1.987.467 | US$211,19 | 40.427.742 XPM |
| 1495 |  Whiteheart WHITE | US$220,81 | -0,24% | -3,25% | US$1.962.602 | US$27.665,74 | 8.888 WHITE |
| 1496 |  EarthFund 1EARTH | US$0,02653 | -0,79% | -12,79% | US$1.930.455 | US$3.839.349 | 72.754.338 1EARTH |
| 1497 |  Unicly Mystic Axies Collection UAXIE | US$0,1933 | -0,89% | -5,22% | US$1.933.062 | - | 10.000.000 UAXIE |
| 1498 |  KamPay KAMPAY | US$0,007659 | 4,07% | 156,53% | US$1.924.066 | US$280.550 | 251.202.427 KAMPAY |
| 1499 |  Opium OPIUM | US$0,4555 | -3,46% | -7,44% | US$1.895.383 | US$200.221 | 4.161.204 OPIUM |
| 1500 |  Shar Pei PUPPY | US$0,003873 | -11,32% | 58,63% | US$1.920.621 | US$2.224,59 | 495.855.647 PUPPY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.