Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jobchain JOB | US$0,0004001 | -5,08% | -9,49% | US$3.914.689 | US$48.473,19 | 9.783.348.141 JOB |
| 1252 |  TrueChain TRUE | US$0,04931 | -3,81% | -2,51% | US$3.924.071 | US$82.834,15 | 79.575.543 TRUE |
| 1253 |  ClearDAO CLH | US$0,03927 | 0,51% | 3,22% | US$3.886.485 | US$2.859.814 | 98.964.739 CLH |
| 1254 |  CyberFi Token CFi | US$1,97 | -0,49% | -6,22% | US$3.897.955 | US$17.259,91 | 1.975.000 CFi |
| 1255 |  Misbloc MSB | US$0,02168 | 0,86% | 4,88% | US$4.107.914 | US$246.575 | 189.519.940 MSB |
| 1256 |  CyberMiles CMT | US$0,004862 | 0,20% | -6,50% | US$3.889.348 | US$76.036,26 | 800.000.000 CMT |
| 1257 |  GameZone GZONE | US$0,06009 | 2,91% | -4,01% | US$3.838.955 | US$510.716 | 63.890.302 GZONE |
| 1258 |  Ripio Credit Network RCN | US$0,007567 | -8,25% | -8,47% | US$3.847.204 | US$34.387,86 | 508.404.746 RCN |
| 1259 |  STATERA STA | US$0,04835 | -2,92% | -1,95% | US$3.836.346 | US$5.464,73 | 79.340.454 STA |
| 1260 |  Conceal CCX | US$0,3179 | 5,21% | -0,69% | US$3.811.232 | US$107.663 | 11.988.724 CCX |
| 1261 |  Paribus PBX | US$0,007453 | -0,94% | -4,79% | US$3.773.935 | US$356.781 | 506.393.024 PBX |
| 1262 |  Kambria KAT | US$0,001821 | 5,43% | 0,49% | US$3.981.510 | US$47.373,97 | 2.186.060.823 KAT |
| 1263 |  Finxflo FXF | US$0,04316 | -16,94% | -20,45% | US$3.759.343 | US$193.833 | 87.110.333 FXF |
| 1264 |  The Crypto Prophecies TCP | US$0,03725 | 0,17% | -10,67% | US$3.777.039 | US$444.199 | 101.406.912 TCP |
| 1265 |  All Sports SOC | US$0,002506 | -3,50% | -18,35% | US$3.758.585 | US$7.829.929 | 1.500.000.000 SOC |
| 1266 |  Tiger King Coin TKING | US$0,000005775 | -3,29% | 16,90% | US$3.730.569 | US$26.271,65 | 645.999.263.731 TKING |
| 1267 |  Cryptocean CRON | US$0,4570 | -0,51% | -19,70% | US$3.747.321 | US$59.509,88 | 8.199.052 CRON |
| 1268 |  WebDollar WEBD | US$0,0002635 | 0,15% | 20,37% | US$3.753.128 | US$89.887,60 | 14.243.331.371 WEBD |
| 1269 |  Metaverse Dualchain Network Architecture DNA | US$0,0001845 | -0,55% | -13,80% | US$3.716.248 | US$14.918,26 | 20.143.656.744 DNA |
| 1270 |  CUTcoin CUT | US$0,02330 | 5,63% | 4,78% | US$3.704.535 | US$7,03 | 159.012.241 CUT |
| 1271 |  Safex Cash SFX | US$0,02495 | -7,47% | 10,09% | US$3.670.099 | US$4.676,04 | 147.106.204 SFX |
| 1272 |  Matrix AI Network MAN | US$0,01711 | -5,50% | -15,66% | US$3.666.705 | US$534.854 | 214.302.042 MAN |
| 1273 |  NFT Index NFTI | US$1.636,21 | -0,89% | -0,07% | US$3.649.031 | - | 2.230 NFTI |
| 1274 |  Spheroid Universe SPH | US$0,04893 | 8,00% | -10,15% | US$3.582.481 | US$57.009,50 | 73.219.454 SPH |
| 1275 |  QLC Chain QLC | US$0,01505 | -2,45% | -2,76% | US$3.613.006 | US$58.546,44 | 240.000.000 QLC |
| 1276 |  Eden EDEN | US$0,2724 | -0,33% | -12,62% | US$3.604.176 | US$1.120.720 | 13.232.627 EDEN |
| 1277 |  AstroSwap ASTRO | US$0,008489 | -2,34% | -13,04% | US$3.637.179 | US$38.365,85 | 428.462.821 ASTRO |
| 1278 |  Smartlands Network SLT | US$0,7053 | -0,60% | -13,15% | US$3.597.564 | - | 5.100.896 SLT |
| 1279 |  Iconic Token ICNQ | US$0,3655 | -2,67% | 12,85% | US$3.597.620 | US$6.110,11 | 9.843.782 ICNQ |
| 1280 |  BitcoinZ BTCZ | US$0,0003254 | -0,13% | 4,04% | US$3.608.668 | US$47.458,85 | 11.089.025.778 BTCZ |
| 1281 |  SENATE SENATE | US$0,3476 | 3,14% | -15,88% | US$3.579.680 | US$221.634 | 10.299.252 SENATE |
| 1282 |  MASQ MASQ | US$0,1397 | -1,88% | -4,00% | US$3.571.941 | US$113.080 | 25.560.579 MASQ |
| 1283 |  Massnet MASS | US$0,03631 | -2,87% | -8,46% | US$3.559.396 | US$2.081.142 | 98.026.147 MASS |
| 1284 |  Bridge Mutual BMI | US$0,05483 | -2,88% | -7,09% | US$3.547.628 | US$59.030,83 | 64.697.071 BMI |
| 1285 |  Monetha MTH | US$0,008769 | -29,33% | 12,04% | US$3.528.606 | US$223.106 | 402.400.000 MTH |
| 1286 |  ArdCoin ARDX | US$0,01263 | 5,92% | 15,26% | US$3.508.271 | US$43.869,41 | 277.807.957 ARDX |
| 1287 |  Vetri VLD | US$0,009481 | -25,30% | -26,71% | US$3.498.733 | US$612,80 | 369.021.637 VLD |
| 1288 |  KCCPAD KCCPAD | US$0,02542 | 3,18% | -13,92% | US$3.460.518 | US$3.578,66 | 136.144.011 KCCPAD |
| 1289 |  Gridcoin GRC | US$0,008489 | -1,10% | -3,67% | US$3.464.275 | US$115,90 | 408.084.061 GRC |
| 1290 |  Hyve HYVE | US$0,1356 | -2,08% | -4,29% | US$3.477.895 | US$225.617 | 25.646.075 HYVE |
| 1291 |  High Performance Blockchain HPB | US$0,04779 | -0,34% | -17,77% | US$3.491.800 | US$607.190 | 73.069.950 HPB |
| 1292 |  Bibox Token BIX | US$0,04036 | -0,93% | -3,33% | US$3.448.376 | US$1.785.293 | 85.430.525 BIX |
| 1293 |  Garlicoin GRLC | US$0,05185 | -2,97% | 9,75% | US$3.436.524 | US$10.974,80 | 66.272.528 GRLC |
| 1294 |  Binamon BMON | US$0,02971 | -13,31% | -33,09% | US$3.430.500 | US$1.281.458 | 115.453.949 BMON |
| 1295 |  StakeCubeCoin SCC | US$0,3696 | -2,47% | -11,73% | US$3.562.612 | US$16.402,85 | 9.638.970 SCC |
| 1296 |  MONK MONK | US$0,2630 | 0,27% | 6,13% | US$3.409.229 | US$11.978,08 | 12.963.755 MONK |
| 1297 |  TOP TOP | US$0,0006181 | -3,74% | -4,93% | US$3.407.449 | US$4.543,21 | 5.512.414.943 TOP |
| 1298 |  Zap ZAP | US$0,01411 | 33,12% | 21,89% | US$3.331.893 | US$191.567 | 236.144.465 ZAP |
| 1299 |  Nabox NABOX | US$0,00002271 | -4,68% | -19,03% | US$3.368.819 | US$1.060.747 | 148.362.765.792 NABOX |
| 1300 |  Monavale MONA | US$347,32 | -1,11% | -18,45% | US$3.390.891 | US$21.950,63 | 9.763 MONA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.