Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WagyuSwap WAG | US$0,08436 | -2,92% | -18,18% | US$4.569.361 | US$43.041,83 | 54.165.358 WAG |
| 1202 |  Botto BOTTO | US$0,2878 | -2,10% | -4,15% | US$4.506.088 | US$132.716 | 15.659.443 BOTTO |
| 1203 |  Project Pai PAI | US$0,002841 | -2,81% | 0,22% | US$4.538.999 | US$5.351,85 | 1.597.874.859 PAI |
| 1204 |  Kommunitas KOM | US$0,003915 | -2,72% | -5,32% | US$4.514.850 | US$999.119 | 1.153.287.227 KOM |
| 1205 |  UniLayer LAYER | US$0,1771 | 7,39% | 6,38% | US$4.521.283 | US$1.285.205 | 25.527.721 LAYER |
| 1206 |  ROCO FINANCE ROCO | US$0,3100 | 1,56% | -29,41% | US$4.529.146 | US$1.055.786 | 14.608.212 ROCO |
| 1207 |  EUNO EUNO | US$0,0006916 | 71,39% | 52,21% | US$4.507.805 | US$47,42 | 6.517.943.858 EUNO |
| 1208 |  Mist MIST | US$0,07967 | 3,11% | -13,71% | US$4.490.246 | US$1.160.570 | 56.357.088 MIST |
| 1209 |  Pundi X NEM NPXSXEM | US$0,0001004 | -14,92% | -17,06% | US$4.487.104 | US$666,52 | 44.686.428.753 NPXSXEM |
| 1210 |  Skycoin SKY | US$0,2035 | 1,46% | -4,57% | US$4.478.020 | US$24.598,84 | 22.000.000 SKY |
| 1211 |  ALL BEST ICO ALLBI | US$0,009164 | 5,27% | -44,84% | US$4.390.709 | US$150.257 | 479.147.304 ALLBI |
| 1212 |  DOC.COM MTC | US$0,005746 | 0,00% | 0,00% | US$4.444.662 | US$1.041.515 | 773.580.398 MTC |
| 1213 |  bitCNY BITCNY | US$0,1574 | -0,05% | -0,50% | US$4.445.724 | US$611.287 | 28.245.600 BITCNY |
| 1214 |  STARSHIP STARSHIP | US$0,2324 | -0,36% | -6,26% | US$4.394.066 | US$11.585,97 | 18.908.258 STARSHIP |
| 1215 |  Strong STRONG | US$31,95 | 8,78% | -9,72% | US$4.417.735 | US$1.070.785 | 138.269 STRONG |
| 1216 |  CyberVein CVT | US$0,004130 | -5,18% | 0,97% | US$4.379.293 | US$86.439,43 | 1.060.404.496 CVT |
| 1217 |  OG Fan Token OG | US$3,41 | -1,93% | -7,46% | US$4.344.931 | US$4.589.492 | 1.274.535 OG |
| 1218 |  ADAPad ADAPAD | US$0,03764 | 9,30% | -24,18% | US$4.427.681 | US$448.789 | 117.642.373 ADAPAD |
| 1219 |  Wagerr WGR | US$0,01994 | 1,98% | -8,97% | US$4.321.324 | US$8.358,21 | 216.761.204 WGR |
| 1220 |  Einsteinium EMC2 | US$0,01930 | -2,85% | -4,50% | US$4.295.024 | US$717,81 | 222.503.242 EMC2 |
| 1221 |  GAMB GMB | US$0,0008506 | 1,34% | 3,07% | US$4.253.145 | US$18.300,84 | 4.999.999.990 GMB |
| 1222 |  QuadrantProtocol EQUAD | US$0,01029 | -1,05% | -5,27% | US$4.275.766 | US$678,06 | 415.437.335 EQUAD |
| 1223 |  Arcona ARCONA | US$0,2785 | -6,22% | -8,36% | US$4.271.086 | US$58.261,30 | 15.335.470 ARCONA |
| 1224 |  Revolve Games RPG | US$0,1210 | -7,90% | -9,76% | US$4.261.701 | US$63.293,32 | 35.231.041 RPG |
| 1225 |  Virtue Poker VPP | US$0,04005 | -3,43% | -17,85% | US$4.285.064 | US$51.865,15 | 106.988.748 VPP |
| 1226 |  ALLY ALY | US$0,001844 | 3,33% | 3,44% | US$4.241.016 | US$4.652,28 | 2.300.000.000 ALY |
| 1227 |  AXIS Token AXIS | US$0,01326 | -5,99% | -11,78% | US$4.247.763 | US$1.513,74 | 320.303.188 AXIS |
| 1228 |  Covesting COV | US$0,2519 | 1,49% | -8,58% | US$4.253.499 | US$156.388 | 16.886.825 COV |
| 1229 |  BillionHappiness BHC | US$84,48 | -0,66% | -13,12% | US$4.224.231 | US$535.937 | 50.000 BHC |
| 1230 |  GMCoin GMCOIN | US$0,1028 | -3,57% | -6,94% | US$4.233.752 | US$51.749,52 | 41.183.481 GMCOIN |
| 1231 |  Strips Finance STRP | US$1,03 | -1,54% | -6,44% | US$4.231.446 | US$625.253 | 4.125.963 STRP |
| 1232 |  Bird.Money BIRD | US$45,03 | 2,52% | -2,13% | US$4.275.700 | US$37.659,05 | 94.942 BIRD |
| 1233 |  SHOPX SHOPX | US$0,1459 | 7,06% | 56,03% | US$4.188.115 | US$1.168.821 | 28.695.751 SHOPX |
| 1234 |  GENRE GENRE | US$0,7403 | -0,89% | -4,51% | US$4.169.827 | - | 5.632.843 GENRE |
| 1235 |  Basid Coin BASID | US$0,004864 | -4,45% | -4,98% | US$4.150.758 | - | 853.336.186 BASID |
| 1236 |  Unslashed Finance USF | US$0,1956 | -1,42% | -7,00% | US$4.127.767 | US$15.039,96 | 21.098.294 USF |
| 1237 |  Yield Optimization Platform & Protocol YOP | US$0,2102 | -1,22% | -4,89% | US$4.123.836 | US$71.248,03 | 19.618.996 YOP |
| 1238 |  NANJCOIN NANJ | US$0,0002121 | -0,66% | -2,44% | US$4.107.126 | - | 19.361.889.557 NANJ |
| 1239 |  PLATINCOIN PLC | US$0,8277 | -2,73% | -24,96% | US$4.139.166 | US$72.668,11 | 5.001.073 PLC |
| 1240 |  Folgory Coin FLG | US$0,2361 | 1,05% | -1,50% | US$4.138.306 | US$31.558,94 | 17.525.493 FLG |
| 1241 |  1-UP Platform 1-UP | US$0,07088 | -2,03% | -19,68% | US$4.052.146 | US$6.625,91 | 57.170.994 1-UP |
| 1242 |  Lympo LYM | US$0,004886 | 1,79% | 0,60% | US$4.039.472 | US$129.286 | 826.672.979 LYM |
| 1243 |  Idena IDNA | US$0,06566 | 0,11% | -6,79% | US$3.994.379 | US$211.478 | 60.837.356 IDNA |
| 1244 |  Bone ShibaSwap BONE | US$0,5743 | -1,55% | -0,22% | US$4.005.873 | US$1.990.518 | 6.975.300 BONE |
| 1245 |  Integral ITGR | US$0,07820 | -4,18% | -16,02% | US$4.027.865 | US$1.313.738 | 51.507.031 ITGR |
| 1246 |  Hiveterminal Token HVN | US$0,007999 | 9,65% | -6,64% | US$3.999.726 | US$22.324,61 | 500.000.000 HVN |
| 1247 |  Attila ATT | US$0,008862 | -0,04% | -9,07% | US$3.991.230 | US$6.760,09 | 450.382.736 ATT |
| 1248 |  ZBG Token ZT | US$0,01520 | -1,30% | -2,58% | US$3.997.251 | US$154.753 | 262.958.277 ZT |
| 1249 |  OIN Finance OIN | US$0,1165 | -5,90% | -6,06% | US$3.839.290 | US$135.923 | 32.950.759 OIN |
| 1250 |  CryptoBlades SKILL | US$4,58 | 0,24% | -17,05% | US$3.948.169 | US$969.410 | 861.836 SKILL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.