Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IQeon IQN | US$1,53 | -0,84% | -4,14% | US$8.408.902 | US$150.911 | 5.491.860 IQN |
| 1002 |  Metaverse ETP ETP | US$0,1034 | -1,70% | -13,18% | US$8.277.830 | US$12.652,93 | 80.066.384 ETP |
| 1003 |  AAX Token AAB | US$1,10 | -0,68% | -0,77% | US$8.281.891 | US$626.932 | 7.500.005 AAB |
| 1004 |  Darwinia Network RING | US$0,01622 | 1,27% | -8,99% | US$8.305.107 | US$2.953.138 | 512.143.128 RING |
| 1005 |  Only1 LIKE | US$0,08572 | -2,21% | 2,32% | US$8.216.999 | US$903.281 | 95.855.933 LIKE |
| 1006 |  0xBitcoin 0xBTC | US$0,8472 | -3,00% | -16,49% | US$8.223.468 | US$210.603 | 9.706.750 0xBTC |
| 1007 |  Infinity PAD IPAD | US$0,01516 | -0,38% | -4,82% | US$8.185.897 | US$15.815,39 | 540.000.000 IPAD |
| 1008 |  Tarot TAROT | US$0,2675 | -1,87% | -9,06% | US$8.170.112 | US$192.715 | 30.542.640 TAROT |
| 1009 |  ChangeNOW Token NOW | US$0,09682 | 4,31% | -1,61% | US$8.164.360 | US$12.006,97 | 84.323.980 NOW |
| 1010 |  Nxt NXT | US$0,008143 | 0,62% | -1,91% | US$8.135.031 | US$180.214 | 998.999.942 NXT |
| 1011 |  Etherisc DIP Token DIP | US$0,03957 | -5,31% | -13,74% | US$8.150.396 | US$68.458,68 | 205.995.512 DIP |
| 1012 |  OneArt 1ART | US$0,08196 | -1,53% | -6,16% | US$8.102.134 | US$169.534 | 98.858.470 1ART |
| 1013 |  PlanetWatch PLANETS | US$0,05388 | -2,02% | -32,87% | US$8.092.967 | US$137.330 | 150.200.937 PLANETS |
| 1014 |  Agoras: Currency of Tau AGRS | US$0,4495 | -2,91% | -5,57% | US$8.091.444 | US$6.100,99 | 18.000.000 AGRS |
| 1015 |  Cashaa CAS | US$0,009884 | -1,56% | 5,11% | US$8.100.281 | US$253.916 | 819.528.005 CAS |
| 1016 |  Aurora AOA | US$0,0008001 | -10,98% | 11,74% | US$7.981.481 | US$394.464 | 9.975.060.788 AOA |
| 1017 |  Genaro Network GNX | US$0,01242 | 6,09% | -7,69% | US$8.075.587 | US$1.965.529 | 650.000.000 GNX |
| 1018 |  NerveNetwork NVT | US$0,02909 | 0,04% | -6,24% | US$8.057.399 | US$190.651 | 276.983.684 NVT |
| 1019 |  Lithium LITH | US$0,003823 | -1,69% | -9,82% | US$8.021.622 | US$118.692 | 2.098.290.963 LITH |
| 1020 |  DECOIN DTEP | US$0,1398 | -0,64% | -14,20% | US$7.925.588 | US$48.741,70 | 56.699.217 DTEP |
| 1021 |  Solrise Finance SLRS | US$0,1183 | -0,30% | -14,51% | US$7.918.881 | US$516.417 | 66.916.970 SLRS |
| 1022 |  Swop SWOP | US$3,63 | 1,62% | -11,30% | US$7.910.542 | US$14.131,40 | 2.177.736 SWOP |
| 1023 |  Waves Enterprise WEST | US$0,1886 | -0,63% | -7,75% | US$7.915.931 | US$125.243 | 41.965.923 WEST |
| 1024 |  MCDEX Token MCB | US$4,19 | -2,49% | -2,77% | US$7.771.304 | US$278.881 | 1.854.178 MCB |
| 1025 |  Shirtum SHI | US$0,04512 | -3,34% | -7,16% | US$7.842.071 | US$1.286.067 | 173.823.179 SHI |
| 1026 |  GATE GATE | US$0,01461 | -17,43% | -31,30% | US$7.840.219 | US$2.575,03 | 536.750.442 GATE |
| 1027 |  WELL WELL | US$0,05568 | 17,68% | -0,06% | US$7.633.263 | US$31.702,92 | 137.080.000 WELL |
| 1028 |  CumRocket CUMMIES | US$0,005845 | 0,18% | 11,92% | US$7.718.076 | US$32.905,13 | 1.320.428.309 CUMMIES |
| 1029 |  Trias Token (new) TRIAS | US$4,92 | -6,40% | -14,39% | US$7.868.924 | US$3.456.896 | 1.600.000 TRIAS |
| 1030 |  Florin XFL | US$56,82 | -1,39% | -30,32% | US$7.779.646 | US$403,70 | 136.914 XFL |
| 1031 |  Mirrored United States Oil Fund mUSO | US$90,15 | 0,62% | 9,69% | US$7.838.192 | US$8.931,92 | 86.951 mUSO |
| 1032 |  NFTb NFTB | US$0,07268 | -1,39% | -10,87% | US$7.721.495 | US$392.217 | 106.243.272 NFTB |
| 1033 |  Modefi MOD | US$0,5182 | -1,24% | 1,82% | US$7.711.067 | US$120.534 | 14.879.525 MOD |
| 1034 |  Anchor Neural World ANW | US$0,02811 | 1,48% | -6,58% | US$7.737.669 | US$3.514.375 | 275.297.977 ANW |
| 1035 |  Dfyn Network DFYN | US$0,07381 | 0,91% | -13,04% | US$7.726.028 | US$377.764 | 104.668.241 DFYN |
| 1036 |  ROOBEE ROOBEE | US$0,003034 | -4,10% | -2,59% | US$7.735.694 | US$1.135.474 | 2.549.952.518 ROOBEE |
| 1037 |  88mph MPH | US$16,56 | -0,88% | -25,91% | US$7.706.752 | US$296.277 | 465.279 MPH |
| 1038 |  CloakCoin CLOAK | US$1,31 | -1,50% | -5,44% | US$7.646.789 | US$4.097,45 | 5.829.579 CLOAK |
| 1039 |  GNY GNY | US$0,03967 | -5,77% | -19,38% | US$7.632.090 | US$8.904,73 | 192.376.657 GNY |
| 1040 |  Curate XCUR | US$0,9034 | -1,56% | -25,55% | US$7.667.646 | US$1.343.846 | 8.487.160 XCUR |
| 1041 |  STEM CELL COIN SCC | US$0,02369 | -0,64% | -2,32% | US$7.597.044 | US$39.529,79 | 320.658.118 SCC |
| 1042 |  Dexlab DXL | US$0,1432 | -1,62% | -9,09% | US$7.524.266 | US$139.374 | 52.526.786 DXL |
| 1043 |  SmartMesh SMT | US$0,005631 | 0,44% | 7,66% | US$7.548.019 | US$27.765,28 | 1.340.519.343 SMT |
| 1044 |  SafeCoin SAFE | US$0,2717 | 8,68% | -24,51% | US$7.535.148 | US$5.936,84 | 27.735.063 SAFE |
| 1045 |  Sarcophagus SARCO | US$0,4324 | -1,35% | -12,77% | US$6.768.342 | US$1.139,37 | 15.652.227 SARCO |
| 1046 |  OAX OAX | US$0,09714 | -2,19% | -8,29% | US$7.484.081 | US$244.996 | 77.045.251 OAX |
| 1047 |  FaraLand FARA | US$0,3061 | -2,47% | -6,14% | US$7.453.352 | US$1.032.029 | 24.348.076 FARA |
| 1048 |  Ispolink ISP | US$0,002700 | -0,03% | 0,37% | US$7.441.306 | US$1.135.769 | 2.756.425.785 ISP |
| 1049 |  TenX PAY | US$0,03623 | -1,36% | -4,34% | US$7.435.790 | US$20.394,68 | 205.218.256 PAY |
| 1050 |  SENSO SENSO | US$0,6054 | -0,41% | -6,78% | US$7.410.525 | US$3.715.812 | 12.241.344 SENSO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.