Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AC Milan Fan Token ACM | US$5,60 | -5,72% | -10,19% | US$17.592.310 | US$7.900.069 | 3.141.172 ACM |
| 802 |  Project WITH WIKEN | US$0,02047 | 1,82% | 16,96% | US$17.574.232 | US$1.761.455 | 858.338.828 WIKEN |
| 803 |  Cryptex Finance CTX | US$5,82 | -1,53% | -3,12% | US$17.250.740 | US$100.219 | 2.964.713 CTX |
| 804 |  ReapChain REAP | US$0,08054 | 0,77% | -1,71% | US$17.234.942 | US$1.408.606 | 214.000.000 REAP |
| 805 |  MetagamZ METAG | US$0,001722 | -1,51% | -25,24% | US$17.219.233 | US$22.605,62 | 10.000.000.000 METAG |
| 806 |  BABB BAX | US$0,0003465 | -3,44% | -1,42% | US$17.272.010 | US$217.107 | 49.853.700.000 BAX |
| 807 |  PornRocket PORNROCKET | US$0,00000004303 | -7,40% | -12,02% | US$17.113.708 | US$325.887 | 397.669.983.806.705 PORNROCKET |
| 808 |  SpiritSwap SPIRIT | US$0,05947 | -7,23% | -15,09% | US$17.090.543 | US$532.706 | 287.357.398 SPIRIT |
| 809 |  Ethereum Push Notification Service PUSH | US$1,10 | -2,79% | -12,34% | US$16.872.281 | US$882.414 | 15.287.926 PUSH |
| 810 |  Vivid Labs VID | US$0,1039 | -11,83% | -30,06% | US$16.894.599 | US$243.774 | 162.577.301 VID |
| 811 |  Pendle PENDLE | US$0,1378 | -1,03% | -10,22% | US$16.635.378 | US$532.248 | 120.693.812 PENDLE |
| 812 |  Nash NEX | US$0,5703 | -0,85% | -3,35% | US$16.632.666 | US$161.140 | 29.166.201 NEX |
| 813 |  PAID Network PAID | US$0,1997 | -4,07% | -8,88% | US$16.588.321 | US$199.696 | 83.070.175 PAID |
| 814 |  Era Swap ES | US$0,01649 | -1,60% | 3,22% | US$16.440.787 | US$192.429 | 997.282.758 ES |
| 815 |  MILC Platform MLT | US$0,2067 | -0,72% | 8,83% | US$16.328.093 | US$2.216.182 | 79.013.040 MLT |
| 816 |  Bread BRD | US$0,1843 | -2,59% | -9,23% | US$16.381.836 | US$227.310 | 88.862.718 BRD |
| 817 |  Trabzonspor Fan Token TRA | US$7,08 | -12,09% | -12,84% | US$16.692.021 | US$17.462.848 | 2.356.284 TRA |
| 818 |  PIVX PIVX | US$0,2381 | 2,37% | 1,99% | US$16.407.986 | US$166.744 | 68.919.810 PIVX |
| 819 |  Stronghold Token SHX | US$0,002768 | -2,70% | -17,72% | US$16.035.294 | US$41.965,69 | 5.793.905.044 SHX |
| 820 |  CoinPoker CHP | US$0,05787 | -1,66% | 1,87% | US$15.897.798 | US$14.330,20 | 274.720.612 CHP |
| 821 |  DogeBonk DOBO | US$0,00000002680 | -1,27% | -22,01% | US$15.622.564 | US$192.197 | 582.959.739.166.037 DOBO |
| 822 |  BIDR BIDR | US$0,00006939 | 0,06% | -0,14% | US$15.661.522 | US$41.608.652 | 225.715.436.474 BIDR |
| 823 |  Populous PPT | US$0,2757 | -0,03% | -6,82% | US$14.683.822 | US$369.554 | 53.252.246 PPT |
| 824 |  Vesper VSP | US$1,77 | -3,97% | 9,21% | US$15.469.560 | US$195.523 | 8.752.941 VSP |
| 825 |  Dragonchain DRGN | US$0,04164 | 8,23% | -9,19% | US$15.438.293 | US$97.928,58 | 370.774.090 DRGN |
| 826 |  Offshift XFT | US$2,96 | -5,73% | -14,38% | US$15.455.272 | US$676.449 | 5.228.000 XFT |
| 827 |  Wicrypt WNT | US$0,2280 | 52,39% | 366,86% | US$15.524.085 | US$1.552.313 | 68.080.583 WNT |
| 828 |  O3 Swap O3 | US$0,3266 | 1,67% | -9,90% | US$15.369.139 | US$1.745.210 | 47.062.362 O3 |
| 829 |  Pangolin PNG | US$0,1600 | -1,59% | -15,73% | US$15.248.154 | US$1.520.048 | 95.328.546 PNG |
| 830 |  DeFi Land DFL | US$0,01684 | 0,77% | -5,78% | US$15.203.150 | US$139.423 | 903.000.000 DFL |
| 831 |  DigixDAO DGD | US$201,65 | 36,85% | 16,10% | US$15.169.111 | US$22,59 | 75.225 DGD |
| 832 |  HyperCash HC | US$0,3361 | -1,18% | -6,59% | US$15.149.425 | US$279.980 | 45.071.909 HC |
| 833 |  Rupiah Token IDRT | US$0,00006976 | 0,12% | -0,15% | US$15.021.983 | US$718.930 | 215.347.997.094 IDRT |
| 834 |  Newton NEW | US$0,0007298 | -0,54% | -3,22% | US$15.014.223 | US$29.917,18 | 20.571.994.592 NEW |
| 835 |  Validity VAL | US$3,27 | -1,11% | -6,15% | US$14.914.747 | US$32.001,19 | 4.555.344 VAL |
| 836 |  Obyte GBYTE | US$18,57 | -3,26% | -5,78% | US$14.924.460 | US$3.004,18 | 803.669 GBYTE |
| 837 |  USDJ USDJ | US$0,9970 | -0,14% | 0,07% | US$14.804.597 | US$1.658.110 | 14.848.772 USDJ |
| 838 |  MEET.ONE MEETONE | US$0,007724 | -15,65% | -24,08% | US$14.777.685 | US$40,24 | 1.913.271.866 MEETONE |
| 839 |  smARTOFGIVING AOG | US$0,1993 | -2,32% | 0,83% | US$14.706.477 | US$9.516,09 | 73.780.484 AOG |
| 840 |  BENQI QI | US$0,04503 | -1,47% | -8,94% | US$14.664.596 | US$11.389.281 | 325.692.000 QI |
| 841 |  Morpheus Labs MITX | US$0,03010 | 9,68% | -22,78% | US$14.552.061 | US$174.163 | 483.499.999 MITX |
| 842 |  ASTA ASTA | US$0,007936 | -1,07% | -3,02% | US$14.285.550 | US$1.463.077 | 1.800.000.000 ASTA |
| 843 |  Pallapay PALLA | US$0,02282 | -0,12% | -1,94% | US$14.433.675 | US$249.361 | 632.533.458 PALLA |
| 844 |  PolkaFoundry PKF | US$0,3596 | -3,53% | -7,47% | US$14.136.352 | US$403.659 | 39.306.359 PKF |
| 845 |  Opacity OPCT | US$0,1776 | -3,61% | -11,81% | US$14.287.110 | US$37.217,60 | 80.456.100 OPCT |
| 846 |  Shiryo SHIRYO | US$0,000000000015 | -0,17% | -19,01% | US$14.274.323 | US$167.221 | 981.846.777.310.948.352 SHIRYO |
| 847 |  Pluton PLU | US$7,64 | -0,20% | 0,60% | US$14.152.723 | US$632.591 | 1.852.000 PLU |
| 848 |  TE-FOOD TONE | US$0,02496 | -0,19% | -7,55% | US$14.195.903 | US$107.710 | 568.723.686 TONE |
| 849 |  Arcblock ABT | US$0,1438 | -2,03% | -4,87% | US$14.167.423 | US$778.844 | 98.554.305 ABT |
| 850 |  Reflexer Ungovernance Token FLX | US$72,82 | -1,41% | -14,17% | US$14.111.946 | US$97.558,84 | 193.796 FLX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.