Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkadex PDEX | US$4,39 | -1,26% | -11,62% | US$26.227.149 | US$701.859 | 5.980.965 PDEX |
| 702 |  ForTube FOR | US$0,04066 | -2,24% | -0,59% | US$26.002.044 | US$6.286.416 | 639.520.000 FOR |
| 703 |  SUKU SUKU | US$0,2151 | -1,26% | -5,87% | US$25.600.171 | US$2.307.414 | 119.009.944 SUKU |
| 704 |  The Midas Touch Gold TMTG | US$0,002848 | 0,04% | -5,36% | US$25.382.329 | US$172.360 | 8.911.927.239 TMTG |
| 705 |  Edgeware EDG | US$0,004057 | -9,06% | -15,61% | US$24.972.833 | US$497.696 | 6.155.295.435 EDG |
| 706 |  TABOO TOKEN TABOO | US$0,002568 | 3,71% | -11,58% | US$25.121.152 | US$62.278,41 | 9.782.678.080 TABOO |
| 707 |  VITE VITE | US$0,04946 | -0,27% | -3,84% | US$24.976.745 | US$2.729.093 | 504.952.993 VITE |
| 708 |  Electric Vehicle Zone EVZ | US$0,05621 | -0,10% | -3,49% | US$24.885.235 | US$164.056 | 442.733.056 EVZ |
| 709 |  GET Protocol GET | US$2,18 | -0,04% | -4,73% | US$24.811.737 | US$12.922,39 | 11.388.258 GET |
| 710 |  Inter Milan Fan Token INTER | US$8,25 | 0,35% | -2,73% | US$24.765.338 | US$2.928.738 | 3.000.236 INTER |
| 711 |  POA Network POA | US$0,08350 | -0,96% | -3,80% | US$24.628.712 | US$11,31 | 294.965.004 POA |
| 712 |  Gods Unchained GODS | US$1,04 | -2,04% | -5,20% | US$24.534.822 | US$3.057.874 | 23.660.714 GODS |
| 713 |  Dovu DOV | US$0,02645 | 4,92% | -7,31% | US$24.630.316 | US$175.477 | 931.157.114 DOV |
| 714 |  Hacken Token HAI | US$0,05141 | -4,24% | -6,35% | US$24.387.265 | US$1.772.058 | 474.371.758 HAI |
| 715 |  Inverse Finance INV | US$258,27 | -0,98% | -2,90% | US$24.206.217 | US$3.152.213 | 93.726 INV |
| 716 |  Counterparty XCP | US$9,20 | -1,01% | -13,94% | US$24.054.541 | US$35.571,30 | 2.613.892 XCP |
| 717 |  Carbon SWTH | US$0,01480 | -5,12% | -21,46% | US$24.019.308 | US$56.886,21 | 1.622.847.806 SWTH |
| 718 |  LGCY Network LGCY | US$0,001882 | -0,91% | -6,19% | US$23.933.222 | US$38.363,17 | 12.713.925.827 LGCY |
| 719 |  FC Barcelona Fan Token BAR | US$6,03 | -2,89% | -19,26% | US$23.814.314 | US$1.743.291 | 3.951.906 BAR |
| 720 |  Stratos STOS | US$1,18 | 1,67% | -8,05% | US$23.867.423 | US$708.683 | 20.152.153 STOS |
| 721 |  Bytecoin BCN | US$0,0001287 | 0,35% | -7,66% | US$23.684.428 | US$21.312,16 | 184.066.828.814 BCN |
| 722 |  Student Coin STC | US$0,004440 | 2,28% | -8,55% | US$23.632.072 | US$381.224 | 5.322.747.502 STC |
| 723 |  PearDAO PEX | US$0,4438 | 6,36% | 40,23% | US$23.209.037 | US$588.273 | 52.300.308 PEX |
| 724 |  Hot Cross HOTCROSS | US$0,2018 | -3,36% | -17,40% | US$22.957.753 | US$43.081.333 | 113.749.999 HOTCROSS |
| 725 |  Adappter Token ADP | US$0,03077 | 0,89% | -13,85% | US$23.022.710 | US$351.151 | 748.100.180 ADP |
| 726 |  StackOs STACK | US$0,06141 | -0,83% | -12,79% | US$22.396.105 | US$106.425 | 364.683.352 STACK |
| 727 |  REVV REVV | US$0,08037 | -0,79% | -7,20% | US$22.363.244 | US$10.541.049 | 278.270.642 REVV |
| 728 |  Aragon Court ANJ | US$0,1731 | -0,36% | -1,79% | US$22.264.254 | - | 128.645.461 ANJ |
| 729 |  Xeno Token XNO | US$0,05928 | 0,45% | -2,20% | US$22.065.777 | US$18.961.964 | 372.210.897 XNO |
| 730 |  Apollo Currency APL | US$0,001044 | 3,05% | 0,82% | US$22.099.873 | US$1.448.801 | 21.165.096.531 APL |
| 731 |  GamerCoin GHX | US$0,05249 | -2,40% | -6,33% | US$21.943.564 | US$426.861 | 418.036.846 GHX |
| 732 |  Shyft Network SHFT | US$0,09728 | -3,77% | -13,25% | US$21.917.365 | US$128.464 | 225.294.664 SHFT |
| 733 |  PKT PKT | US$0,006547 | -15,04% | 1,98% | US$21.917.845 | US$40.191,71 | 3.347.942.066 PKT |
| 734 |  VIDT Datalink VIDT | US$0,4424 | 4,93% | 0,57% | US$21.865.482 | US$22.273.242 | 49.428.303 VIDT |
| 735 |  CONTRACOIN CTCN | US$0,4596 | -13,29% | -29,54% | US$21.752.355 | US$84.664,26 | 47.328.400 CTCN |
| 736 |  Ternoa CAPS | US$0,03907 | 0,34% | -9,17% | US$21.709.517 | US$331.361 | 555.697.638 CAPS |
| 737 |  NFTY Network NFTY | US$0,08493 | 8,98% | -2,53% | US$21.764.119 | US$1.099.587 | 256.258.901 NFTY |
| 738 |  ZKSpace ZKS | US$0,1099 | -1,46% | 11,33% | US$21.696.459 | US$3.234.612 | 197.440.000 ZKS |
| 739 |  Glitch GLCH | US$0,2714 | -1,66% | -12,36% | US$21.514.999 | US$124.057 | 79.282.952 GLCH |
| 740 |  Vertcoin VTC | US$0,3363 | -5,03% | -23,85% | US$21.516.419 | US$1.011.121 | 63.976.972 VTC |
| 741 |  Quantum Resistant Ledger QRL | US$0,2793 | -9,69% | -17,09% | US$21.280.672 | US$66.798,05 | 76.185.756 QRL |
| 742 |  Santos FC Fan Token SANTOS | US$4,71 | -0,42% | -2,51% | US$21.429.847 | US$12.363.366 | 4.550.000 SANTOS |
| 743 |  Epic Cash EPIC | US$1,51 | -1,13% | -15,04% | US$21.374.308 | US$109.479 | 14.115.152 EPIC |
| 744 |  Solanium SLIM | US$0,3277 | -1,98% | -18,18% | US$21.302.526 | US$1.672.639 | 65.000.000 SLIM |
| 745 |  Router Protocol ROUTE | US$3,00 | -1,61% | -13,20% | US$21.211.243 | US$2.085.913 | 7.081.194 ROUTE |
| 746 |  GYEN GYEN | US$0,007770 | -0,04% | -1,60% | US$21.243.400 | US$69.886,70 | 2.733.961.999 GYEN |
| 747 |  ELYSIA EL | US$0,006561 | -0,32% | -3,09% | US$21.199.739 | US$108.341 | 3.231.133.910 EL |
| 748 |  Wing Finance WING | US$8,57 | -0,63% | -6,15% | US$21.225.223 | US$2.842.196 | 2.475.946 WING |
| 749 |  Callisto Network CLO | US$0,006799 | -2,82% | -8,25% | US$21.109.879 | US$83.449,94 | 3.104.773.221 CLO |
| 750 |  AirSwap AST | US$0,1405 | -0,74% | -5,78% | US$21.076.543 | US$946.601 | 150.000.000 AST |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.