Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BabySwap BABY | US$0,2998 | 2,71% | 3,83% | US$59.564.624 | US$1.208.175 | 198.701.860 BABY |
| 502 |  RIZON ATOLO | US$0,03503 | 0,05% | 5,17% | US$59.265.126 | US$71.649,46 | 1.691.947.804 ATOLO |
| 503 |  Gemma Extending Tech GXT | US$0,7106 | -6,67% | 637,98% | US$59.354.046 | US$1.852.310 | 83.529.286 GXT |
| 504 |  Kava Swap SWP | US$1,73 | -2,80% | 0,24% | US$58.605.351 | US$329.327 | 33.854.166 SWP |
| 505 |  Elitium EUM | US$2,10 | -0,78% | -6,00% | US$58.527.075 | US$994.479 | 27.898.118 EUM |
| 506 |  Venus BUSD vBUSD | US$0,02149 | -0,05% | -0,02% | US$57.918.461 | - | 2.694.770.470 vBUSD |
| 507 |  RFOX RFOX | US$0,04420 | -3,08% | -11,54% | US$57.984.738 | US$1.662.260 | 1.312.000.760 RFOX |
| 508 |  Ribbon Finance RBN | US$1,03 | 1,50% | 1,59% | US$57.834.878 | US$1.142.989 | 56.386.413 RBN |
| 509 |  MonaCoin MONA | US$0,8844 | 0,62% | -1,81% | US$58.133.108 | US$140.017 | 65.729.675 MONA |
| 510 |  DIA DIA | US$0,8738 | -1,57% | -1,90% | US$57.628.876 | US$7.470.946 | 65.952.309 DIA |
| 511 |  DerivaDAO DDX | US$2,20 | -0,44% | -1,03% | US$57.395.067 | US$817.260 | 26.094.664 DDX |
| 512 |  GuildFi GF | US$1,36 | -4,41% | 6,47% | US$57.250.948 | US$2.649.418 | 42.185.072 GF |
| 513 |  Somnium Space Cubes CUBE | US$4,57 | -3,78% | -5,30% | US$57.160.788 | US$336.229 | 12.500.000 CUBE |
| 514 |  Molecular Future MOF | US$0,001141 | 2,23% | -1,76% | US$57.046.003 | US$6.270.326 | 50.000.000.000 MOF |
| 515 |  NEST Protocol NEST | US$0,02858 | 5,05% | 3,46% | US$57.308.812 | US$6.195.008 | 2.005.474.261 NEST |
| 516 |  SingularityDAO SDAO | US$1,47 | -6,96% | -12,52% | US$56.779.260 | US$4.033.288 | 38.560.574 SDAO |
| 517 |  QuickSwap QUICK | US$173,88 | -3,87% | -12,03% | US$56.875.090 | US$8.781.354 | 327.100 QUICK |
| 518 |  Elastos ELA | US$2,79 | -1,66% | -5,89% | US$56.712.172 | US$282.818 | 20.346.868 ELA |
| 519 |  Kin KIN | US$0,00003274 | 0,44% | -4,87% | US$56.870.760 | US$845.969 | 1.737.204.746.105 KIN |
| 520 |  CUDOS CUDOS | US$0,01986 | 0,30% | -3,99% | US$56.476.117 | US$2.320.776 | 2.843.368.033 CUDOS |
| 521 |  Highstreet HIGH | US$4,55 | 0,79% | -8,51% | US$55.993.186 | US$18.511.943 | 12.302.500 HIGH |
| 522 |  KILT Protocol KILT | US$1,14 | -1,53% | -9,82% | US$56.127.798 | US$429.505 | 49.420.140 KILT |
| 523 |  RichQUACK.com QUACK | US$0,000000001267 | -1,16% | -4,69% | US$55.860.722 | US$792.114 | 44.085.961.274.152.304 QUACK |
| 524 |  Streamr DATA | US$0,07216 | -0,76% | -4,93% | US$55.354.228 | US$5.719.705 | 767.121.867 DATA |
| 525 |  Peony PNY | US$0,2602 | -1,80% | -5,57% | US$53.686.310 | US$326.171 | 206.293.267 PNY |
| 526 |  Darma Cash DMCH | US$0,2525 | 0,00% | -0,01% | US$54.849.967 | - | 217.216.812 DMCH |
| 527 |  Tranchess CHESS | US$0,7410 | -1,25% | -9,01% | US$54.750.349 | US$15.782.929 | 73.886.907 CHESS |
| 528 |  XDEFI Wallet XDEFI | US$0,9877 | -1,15% | -4,98% | US$54.871.005 | US$1.447.736 | 55.554.791 XDEFI |
| 529 |  Rai Reflex Index RAI | US$3,02 | 0,16% | 1,02% | US$54.315.410 | US$2.263.494 | 17.995.472 RAI |
| 530 |  GlitzKoin GTN | US$0,2191 | -0,23% | 1,46% | US$54.216.792 | US$1.436.187 | 247.499.428 GTN |
| 531 |  Cocos-BCX COCOS | US$1,27 | -0,70% | -9,37% | US$53.518.453 | US$7.616.591 | 42.015.868 COCOS |
| 532 |  Groestlcoin GRS | US$0,6688 | -4,00% | 2,72% | US$53.441.248 | US$6.890.633 | 79.904.174 GRS |
| 533 |  Genopets GENE | US$14,53 | -1,64% | 8,42% | US$53.391.720 | US$3.551.771 | 3.674.020 GENE |
| 534 |  BitMart Token BMX | US$0,3058 | -1,22% | -0,62% | US$53.114.911 | US$2.465.222 | 173.717.945 BMX |
| 535 |  Vai VAI | US$0,9231 | 0,03% | -1,06% | US$53.075.312 | US$19.034,90 | 57.498.554 VAI |
| 536 |  Rarible RARI | US$7,46 | -1,61% | -3,79% | US$53.336.555 | US$874.833 | 7.154.445 RARI |
| 537 |  Ambire AdEx ADX | US$0,3703 | -2,54% | -6,02% | US$52.785.636 | US$2.971.971 | 142.557.524 ADX |
| 538 |  Aleph.im ALEPH | US$0,2602 | -0,38% | 3,88% | US$52.393.202 | US$464.451 | 201.383.073 ALEPH |
| 539 |  Marinade Staked SOL MSOL | US$105,40 | -0,86% | -0,60% | US$52.487.321 | US$1.813.292 | 498.000 MSOL |
| 540 |  DeRace DERC | US$1,06 | 0,08% | -7,92% | US$52.130.129 | US$1.440.510 | 49.020.000 DERC |
| 541 |  Assemble Protocol ASM | US$0,04709 | 1,21% | -5,59% | US$51.797.101 | US$1.797.024 | 1.099.954.761 ASM |
| 542 |  TokenPocket TPT | US$0,01496 | -1,05% | -1,91% | US$51.848.079 | US$302.766 | 3.466.457.400 TPT |
| 543 |  PolySwarm NCT | US$0,03339 | 1,10% | -7,32% | US$51.640.712 | US$1.066.108 | 1.546.457.130 NCT |
| 544 |  Super Zero Protocol SERO | US$0,1459 | 3,24% | -3,68% | US$51.344.864 | US$1.829.565 | 351.872.045 SERO |
| 545 |  Gas GAS | US$4,99 | 0,21% | 1,63% | US$50.534.434 | US$8.557.162 | 10.128.375 GAS |
| 546 |  Shiden Network SDN | US$0,9638 | -6,56% | -23,96% | US$50.281.349 | US$3.629.031 | 52.171.898 SDN |
| 547 |  Manchester City Fan Token CITY | US$14,37 | 0,08% | -5,16% | US$50.420.381 | US$6.635.700 | 3.508.140 CITY |
| 548 |  Zelwin ZLW | US$0,6931 | -1,38% | -3,11% | US$50.135.625 | US$165.085 | 72.331.834 ZLW |
| 549 |  FIO Protocol FIO | US$0,1016 | 5,06% | 9,87% | US$49.770.192 | US$10.316.380 | 489.678.225 FIO |
| 550 |  Tornado Cash TORN | US$45,55 | -1,05% | 5,54% | US$50.100.331 | US$7.380.023 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.