Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XeniosCoin XNC | US$0,6497 | 0,83% | -0,01% | US$49.552.985 | US$6.155,61 | 76.274.958 XNC |
| 552 |  Venus XVS vXVS | US$0,2196 | -1,50% | 7,71% | US$49.275.159 | - | 224.433.925 vXVS |
| 553 |  Star Atlas ATLAS | US$0,02285 | -1,36% | -9,49% | US$49.358.284 | US$2.686.187 | 2.160.000.000 ATLAS |
| 554 |  Bluzelle BLZ | US$0,1530 | -2,43% | -4,49% | US$49.185.329 | US$2.405.269 | 321.574.567 BLZ |
| 555 |  Steem Dollars SBD | US$4,40 | -3,14% | -1,60% | US$48.827.797 | US$5.677.812 | 11.088.572 SBD |
| 556 |  Crabada CRA | US$0,5018 | -1,19% | 1,99% | US$49.266.210 | US$822.561 | 98.172.136 CRA |
| 557 |  Cortex CTXC | US$0,2525 | -3,49% | -5,97% | US$48.970.836 | US$6.852.560 | 193.937.407 CTXC |
| 558 |  Maro MARO | US$0,06795 | -3,92% | 1,88% | US$48.363.228 | US$466.156 | 711.697.216 MARO |
| 559 |  BoringDAO BOR | US$335,50 | -4,05% | -38,75% | US$48.191.246 | US$5.781,83 | 143.642 BOR |
| 560 |  BarnBridge BOND | US$7,34 | -2,74% | -6,44% | US$48.119.567 | US$41.398.620 | 6.559.679 BOND |
| 561 |  Wrapped NXM WNXM | US$28,50 | -4,94% | -2,93% | US$47.793.133 | US$1.996.123 | 1.676.964 WNXM |
| 562 |  FirmaChain FCT,FCT2 | US$0,1422 | -4,37% | -7,99% | US$47.819.228 | US$5.694.240 | 336.216.862 FCT,FCT2 |
| 563 |  Quantstamp QSP | US$0,06625 | -2,23% | -0,86% | US$47.291.884 | US$679.881 | 713.801.947 QSP |
| 564 |  Grid+ GRID | US$1,20 | -15,93% | -18,34% | US$47.149.513 | US$2.637,11 | 39.236.491 GRID |
| 565 |  Litentry LIT | US$1,34 | -0,01% | -2,84% | US$46.852.060 | US$9.495.061 | 34.868.771 LIT |
| 566 |  X World Games XWG | US$0,03713 | 16,45% | 64,24% | US$46.628.696 | US$63.192.887 | 1.255.703.833 XWG |
| 567 |  DeFine DFA | US$0,8291 | 2,42% | -5,55% | US$46.579.804 | US$18.794.671 | 56.181.518 DFA |
| 568 |  Tellor TRB | US$19,78 | -2,43% | -5,88% | US$46.555.193 | US$3.749.480 | 2.354.042 TRB |
| 569 |  CoinEx Token CET | US$0,06500 | -0,63% | 1,21% | US$46.061.727 | US$661.340 | 708.633.582 CET |
| 570 |  AllianceBlock ALBT | US$0,1944 | -0,79% | -6,21% | US$45.284.719 | US$1.036.987 | 232.955.783 ALBT |
| 571 |  NULS NULS | US$0,4530 | -1,21% | -4,83% | US$45.131.563 | US$5.851.259 | 99.620.739 NULS |
| 572 |  HyperDAO HDAO | US$0,01324 | -1,14% | -10,85% | US$44.999.125 | US$254.827 | 3.400.000.000 HDAO |
| 573 |  MixMarvel MIX | US$0,009565 | -0,92% | -6,51% | US$44.955.175 | US$330.034 | 4.699.943.108 MIX |
| 574 |  AXEL AXEL | US$0,1579 | -5,37% | -4,70% | US$44.715.201 | US$490,76 | 283.102.718 AXEL |
| 575 |  MANTRA DAO OM | US$0,09678 | 1,10% | 4,90% | US$44.457.548 | US$12.817.753 | 459.366.963 OM |
| 576 |  SIX SIX | US$0,1626 | 0,03% | 6,57% | US$44.524.229 | US$3.338.412 | 273.776.596 SIX |
| 577 |  RChain REV | US$0,06931 | 5,34% | 6,72% | US$44.562.720 | US$528.980 | 642.993.165 REV |
| 578 |  Frontier FRONT | US$0,5060 | -1,69% | -3,21% | US$44.256.549 | US$7.631.512 | 87.456.250 FRONT |
| 579 |  NFTX NFTX | US$107,47 | -8,08% | 0,60% | US$44.186.526 | US$278.899 | 411.156 NFTX |
| 580 |  DODO DODO | US$0,4000 | -1,81% | -2,45% | US$44.223.645 | US$30.569.356 | 110.551.965 DODO |
| 581 |  Kleros PNK | US$0,07092 | 1,96% | -2,28% | US$44.217.052 | US$373.707 | 623.489.294 PNK |
| 582 |  ZEON ZEON | US$0,001449 | 1,13% | -16,72% | US$44.246.750 | US$86.687,03 | 30.529.103.436 ZEON |
| 583 |  WHALE WHALE | US$5,47 | -0,59% | -3,97% | US$44.133.849 | US$576.366 | 8.063.774 WHALE |
| 584 |  Aion AION | US$0,08796 | -1,28% | -2,90% | US$44.113.965 | US$3.450.248 | 501.505.081 AION |
| 585 |  RAMP RAMP | US$0,09187 | -0,95% | -8,76% | US$43.895.011 | US$2.578.077 | 477.809.230 RAMP |
| 586 |  Ooki Protocol OOKI | US$0,01307 | 0,60% | -3,69% | US$43.666.108 | US$15.092.969 | 3.341.351.880 OOKI |
| 587 |  AMO Coin AMO | US$0,002280 | -0,29% | -2,40% | US$43.721.809 | US$687.540 | 19.174.109.628 AMO |
| 588 |  Tokenlon Network Token LON | US$0,9721 | 0,82% | -6,58% | US$43.317.907 | US$3.709.877 | 44.559.365 LON |
| 589 |  FLETA FLETA | US$0,02156 | 0,00% | -2,27% | US$43.129.825 | - | 2.000.000.000 FLETA |
| 590 |  Firo FIRO | US$3,27 | -0,01% | -9,67% | US$43.004.105 | US$1.345.966 | 13.143.637 FIRO |
| 591 |  Akropolis AKRO | US$0,01097 | -2,46% | -6,27% | US$42.555.666 | US$4.406.306 | 3.878.577.183 AKRO |
| 592 |  Newscrypto NWC | US$0,2815 | -4,88% | 0,28% | US$42.342.152 | US$1.700.497 | 150.400.834 NWC |
| 593 |  SelfKey KEY | US$0,008153 | -2,49% | -3,48% | US$41.784.077 | US$11.345.800 | 5.124.969.446 KEY |
| 594 |  PARSIQ PRQ | US$0,2704 | -4,18% | -1,63% | US$41.462.249 | US$908.317 | 153.312.717 PRQ |
| 595 |  MAP Protocol MAP | US$0,02360 | 0,56% | -2,16% | US$41.428.563 | US$167.365 | 1.755.183.690 MAP |
| 596 |  Zenon ZNN | US$6,51 | -10,46% | 7,41% | US$41.232.864 | US$188.979 | 6.330.750 ZNN |
| 597 |  mStable USD MUSD | US$0,9991 | 0,04% | 0,43% | US$41.048.993 | US$24.643,81 | 41.085.970 MUSD |
| 598 |  ApolloX APX | US$0,08033 | 3,15% | -0,95% | US$40.976.030 | US$2.564.326 | 510.092.968 APX |
| 599 |  Bella Protocol BEL | US$0,8426 | 0,02% | -1,97% | US$40.446.207 | US$7.358.324 | 48.000.000 BEL |
| 600 |  Chrono.tech TIME | US$56,62 | -1,02% | -20,20% | US$40.208.308 | US$268.726 | 710.112 TIME |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.