Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Civilization CIV | US$0,1332 | 14,24% | 19,97% | US$39.971.728 | US$1.472.789 | 300.000.000 CIV |
| 602 |  Revolution Populi RVP | US$0,03324 | 5,67% | -8,27% | US$39.885.203 | US$165.303 | 1.200.000.000 RVP |
| 603 |  Paris Saint-Germain Fan Token PSG | US$12,84 | -7,42% | -13,74% | US$39.950.995 | US$14.668.943 | 3.111.172 PSG |
| 604 |  ONBUFF ONIT | US$0,1448 | 1,43% | -5,19% | US$39.804.276 | US$571.032 | 274.890.433 ONIT |
| 605 |  Energi NRG | US$0,7450 | -3,84% | 2,42% | US$38.896.044 | US$439.160 | 52.210.370 NRG |
| 606 |  Measurable Data Token MDT | US$0,05658 | -5,73% | 10,04% | US$38.254.034 | US$15.680.517 | 676.157.013 MDT |
| 607 |  NewYork Exchange NYE | US$5,39 | 0,28% | -7,93% | US$38.213.973 | US$281.359 | 7.090.060 NYE |
| 608 |  StaFi FIS | US$0,6312 | -1,41% | -3,82% | US$38.159.967 | US$3.959.045 | 60.452.000 FIS |
| 609 |  AhaToken AHT | US$0,01157 | -1,42% | -3,91% | US$37.901.368 | US$1.666.674 | 3.275.701.868 AHT |
| 610 |  MEVerse MEV | US$0,02371 | 1,13% | 0,97% | US$37.899.526 | US$423.522 | 1.598.645.035 MEV |
| 611 |  OneLedger OLT | US$0,07816 | -2,00% | 63,70% | US$38.458.421 | US$1.442.066 | 492.044.041 OLT |
| 612 |  Karura KAR | US$1,33 | -2,32% | -10,25% | US$37.889.709 | US$1.356.903 | 28.566.603 KAR |
| 613 |  AnimalGo GOM2 | US$0,03938 | 3,93% | 0,80% | US$38.073.423 | US$1.619.568 | 966.864.393 GOM2 |
| 614 |  CoinLoan CLT | US$19,29 | -1,51% | -8,06% | US$37.605.880 | US$14.587,29 | 1.950.000 CLT |
| 615 |  Beam BEAM | US$0,3337 | -2,01% | -6,64% | US$37.573.965 | US$4.166.975 | 112.611.000 BEAM |
| 616 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9404 | -3,93% | 1,30% | US$37.521.422 | US$435.129 | 39.900.000 DREP |
| 617 |  BSCPAD BSCPAD | US$0,4701 | -3,98% | -16,09% | US$37.234.448 | US$1.951.848 | 79.211.621 BSCPAD |
| 618 |  Bytom BTM | US$0,02248 | -0,42% | -6,91% | US$37.163.906 | US$1.244.917 | 1.653.324.519 BTM |
| 619 |  Aeternity AE | US$0,1050 | -1,35% | -9,70% | US$37.139.230 | US$1.443.648 | 353.704.778 AE |
| 620 |  DXdao DXD | US$752,57 | 0,17% | -0,79% | US$37.116.684 | US$116.638 | 49.320 DXD |
| 621 |  Position Exchange POSI | US$0,7462 | -3,60% | -12,50% | US$37.265.979 | US$21.764.667 | 49.943.278 POSI |
| 622 |  ICHI ICHI | US$7,88 | -3,65% | -21,55% | US$36.611.077 | US$836.761 | 4.647.010 ICHI |
| 623 |  FC Porto Fan Token PORTO | US$4,67 | -8,42% | -16,42% | US$36.417.645 | US$11.810.236 | 7.800.000 PORTO |
| 624 |  InsurAce INSUR | US$0,8106 | 7,88% | 48,12% | US$36.390.517 | US$5.285.132 | 44.891.926 INSUR |
| 625 |  StarTerra STT | US$1,27 | 1,10% | -2,94% | US$36.132.920 | US$205.320 | 28.523.876 STT |
| 626 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9421 | 0,19% | -2,92% | US$35.801.163 | US$12.885,53 | 38.000.000 BLCT |
| 627 |  Impossible Finance Launchpad IDIA | US$0,7948 | -0,94% | -20,44% | US$35.766.114 | US$739.243 | 45.000.000 IDIA |
| 628 |  Mithril MITH | US$0,03562 | -2,80% | -1,41% | US$35.624.107 | US$3.705.743 | 1.000.000.000 MITH |
| 629 |  ApeSwap BANANA | US$0,3393 | 1,00% | -17,19% | US$35.912.161 | US$1.302.000 | 105.843.378 BANANA |
| 630 |  LATOKEN LA | US$0,09244 | 1,70% | 1,35% | US$35.136.871 | US$495,87 | 380.105.462 LA |
| 631 |  GameFi GAFI | US$35,32 | 4,45% | 11,88% | US$35.251.523 | US$942.883 | 998.099 GAFI |
| 632 |  Cere Network CERE | US$0,02206 | -1,32% | -7,68% | US$34.982.410 | US$2.755.965 | 1.585.541.574 CERE |
| 633 |  Waltonchain WTC | US$0,4342 | 1,19% | -5,76% | US$34.704.458 | US$2.634.910 | 79.933.794 WTC |
| 634 |  Saito SAITO | US$0,03256 | -3,85% | -24,50% | US$34.690.779 | US$2.023.004 | 1.065.408.547 SAITO |
| 635 |  MAPS MAPS | US$0,8031 | -0,81% | -19,74% | US$34.499.915 | US$879.009 | 42.959.686 MAPS |
| 636 |  YIELD App YLD | US$0,2162 | 2,81% | -3,07% | US$33.840.403 | US$1.531.328 | 156.510.838 YLD |
| 637 |  S.S. Lazio Fan Token LAZIO | US$3,94 | -0,21% | -4,94% | US$33.863.533 | US$8.365.436 | 8.600.000 LAZIO |
| 638 |  Metronome MET | US$2,45 | -0,62% | -2,54% | US$34.056.544 | US$11.264,14 | 13.882.042 MET |
| 639 |  yOUcash YOUC | US$0,004005 | 0,00% | 221,72% | US$33.708.876 | - | 8.416.788.228 YOUC |
| 640 |  SOLVE SOLVE | US$0,07703 | 2,23% | -5,45% | US$33.533.054 | US$259.432 | 435.324.963 SOLVE |
| 641 |  ZIMBOCASH ZASH | US$0,02062 | 2,30% | -5,27% | US$32.794.888 | US$9.834,42 | 1.590.616.010 ZASH |
| 642 |  New BitShares NBS | US$0,01277 | -0,66% | -5,90% | US$33.301.261 | US$676.381 | 2.607.670.560 NBS |
| 643 |  Crypterium CRPT | US$0,4055 | -2,90% | -18,95% | US$33.003.045 | US$1.821.850 | 81.393.237 CRPT |
| 644 |  BTSE BTSE | US$7,57 | 0,15% | -6,82% | US$32.968.473 | US$1.471.824 | 4.354.711 BTSE |
| 645 |  Bitrue Coin BTR | US$0,2508 | -0,94% | -9,10% | US$32.963.732 | US$9.822.410 | 131.421.228 BTR |
| 646 |  Aurox URUS | US$62,25 | -2,99% | -4,99% | US$32.488.244 | US$556.631 | 521.929 URUS |
| 647 |  Oxen OXEN | US$0,5588 | 1,11% | -3,69% | US$32.427.234 | US$719.165 | 58.026.841 OXEN |
| 648 |  Venus USDT vUSDT | US$0,02169 | 0,01% | 0,06% | US$32.236.195 | - | 1.486.153.169 vUSDT |
| 649 |  CargoX CXO | US$0,1528 | 1,51% | -32,75% | US$31.713.441 | US$244.702 | 207.558.157 CXO |
| 650 |  Gifto GTO | US$0,04101 | -2,74% | -5,73% | US$31.583.664 | US$2.101.533 | 770.236.879 GTO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.