Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,01059 | -1,39% | -18,60% | US$91.254.170 | US$9.869.737 | 8.614.400.793 TT |
| 402 |  MimbleWimbleCoin MWC | US$8,52 | -2,53% | -0,68% | US$92.295.777 | US$39.015,01 | 10.832.580 MWC |
| 403 |  Wanchain WAN | US$0,4713 | -1,21% | 0,91% | US$90.816.498 | US$7.161.862 | 192.701.891 WAN |
| 404 |  STAKE STAKE | US$10,68 | -1,47% | -5,34% | US$90.239.333 | US$234.467 | 8.450.460 STAKE |
| 405 |  Seedify.fund SFUND | US$3,66 | -1,24% | -10,74% | US$89.851.677 | US$3.172.966 | 24.536.774 SFUND |
| 406 |  LCX LCX | US$0,1161 | -1,62% | 0,92% | US$87.881.393 | US$464.923 | 756.801.119 LCX |
| 407 |  Origin Dollar OUSD | US$0,9989 | 0,00% | 0,19% | US$87.848.765 | US$435.390 | 87.944.024 OUSD |
| 408 |  Ampleforth Governance Token FORTH | US$5,76 | -2,80% | -7,36% | US$87.746.225 | US$6.580.852 | 15.246.580 FORTH |
| 409 |  Alpaca Finance ALPACA | US$0,6183 | 3,06% | 3,13% | US$87.552.655 | US$10.076.592 | 141.603.872 ALPACA |
| 410 |  Alien Worlds TLM | US$0,09529 | -2,06% | -7,57% | US$87.100.379 | US$46.323.132 | 914.030.370 TLM |
| 411 |  Phala Network PHA | US$0,3214 | 19,23% | 19,27% | US$87.424.136 | US$40.435.280 | 272.000.000 PHA |
| 412 |  Loom Network LOOM | US$0,08660 | -1,56% | 2,00% | US$86.595.609 | US$7.139.344 | 1.000.000.000 LOOM |
| 413 |  Haven Protocol XHV | US$3,63 | 1,23% | -5,83% | US$86.936.524 | US$881.155 | 23.971.815 XHV |
| 414 |  Voxies VOXEL | US$1,35 | -3,06% | -7,13% | US$86.146.037 | US$23.937.456 | 64.021.081 VOXEL |
| 415 |  Hifi Finance MFT | US$0,008577 | 0,77% | -1,55% | US$85.772.058 | US$23.028.860 | 10.000.000.000 MFT |
| 416 |  Verasity VRA | US$0,01924 | -3,03% | -9,64% | US$85.988.765 | US$29.194.001 | 4.470.185.346 VRA |
| 417 |  CLV CLV | US$0,3279 | -2,03% | -6,25% | US$85.562.819 | US$15.843.234 | 260.975.397 CLV |
| 418 |  Merit Circle MC | US$2,02 | 0,71% | -8,37% | US$86.004.687 | US$2.962.553 | 42.592.000 MC |
| 419 |  Nestree EGG | US$0,03477 | -0,88% | -4,80% | US$85.816.727 | US$860.811 | 2.467.880.474 EGG |
| 420 |  Smooth Love Potion SLP | US$0,01580 | -1,03% | -7,88% | US$84.929.880 | US$110.605.088 | 5.375.374.133 SLP |
| 421 |  XCAD Network XCAD | US$3,52 | 4,56% | 38,62% | US$85.578.411 | US$4.579.558 | 24.308.236 XCAD |
| 422 |  Gitcoin GTC | US$5,97 | -0,19% | -2,56% | US$84.825.273 | US$5.573.207 | 14.198.202 GTC |
| 423 |  SafePal SFP | US$0,7795 | -2,45% | -2,33% | US$84.316.168 | US$11.391.748 | 108.166.667 SFP |
| 424 |  TrustSwap SWAP | US$0,8658 | -5,05% | 31,49% | US$84.466.458 | US$19.857.597 | 97.555.164 SWAP |
| 425 |  Thetan Arena THG | US$0,7404 | -1,28% | -8,72% | US$84.100.281 | US$4.206.069 | 113.584.954 THG |
| 426 |  ARPA Chain ARPA | US$0,06703 | 0,84% | -1,74% | US$83.310.740 | US$29.707.095 | 1.242.888.889 ARPA |
| 427 |  Aurory AURY | US$8,63 | -2,21% | -6,89% | US$82.888.356 | US$2.116.835 | 9.600.000 AURY |
| 428 |  Deeper Network DPR | US$0,06582 | 1,63% | 0,32% | US$82.181.229 | US$1.441.489 | 1.248.593.687 DPR |
| 429 |  Splintershards SPS | US$0,1253 | -1,02% | -3,62% | US$81.820.627 | US$954.541 | 652.915.888 SPS |
| 430 |  Phantasma SOUL | US$0,7777 | -2,39% | -6,14% | US$81.826.305 | US$364.765 | 105.220.281 SOUL |
| 431 |  ZB Token ZB | US$0,1740 | 0,36% | -6,70% | US$80.616.145 | US$237.554 | 463.288.810 ZB |
| 432 |  Adventure Gold AGLD | US$1,15 | -1,03% | -8,19% | US$80.610.900 | US$15.800.967 | 70.170.001 AGLD |
| 433 |  Wirex Token WXT | US$0,008041 | -0,92% | -2,30% | US$80.406.718 | US$515.541 | 10.000.000.000 WXT |
| 434 |  Ankr Reward Bearing Staked ETH aETHc | US$2.694,65 | -1,24% | -7,20% | US$79.033.980 | US$36.497,50 | 29.330 aETHc |
| 435 |  Covalent CQT | US$0,3052 | -0,85% | -0,13% | US$77.782.583 | US$1.109.517 | 254.842.989 CQT |
| 436 |  Carry CRE | US$0,008905 | 0,08% | -3,02% | US$78.233.089 | US$4.270.793 | 8.785.037.464 CRE |
| 437 |  Vectorspace AI VXV | US$1,96 | 0,26% | -15,35% | US$78.131.009 | US$182.776 | 39.832.944 VXV |
| 438 |  KeeperDAO ROOK | US$125,56 | -6,97% | 9,69% | US$77.552.572 | US$918.428 | 617.636 ROOK |
| 439 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,06896 | -4,76% | 1,24% | US$76.895.904 | US$1.285.952 | 1.115.000.000 ALI |
| 440 |  Toko Token TKO | US$0,7050 | -1,37% | -8,36% | US$76.497.324 | US$32.988.041 | 108.500.000 TKO |
| 441 |  Keep3rV1 KP3R | US$378,97 | -1,90% | -7,06% | US$75.795.174 | US$12.153.299 | 200.001 KP3R |
| 442 |  PlatonCoin PLTC | US$0,6902 | 0,00% | 1,46% | US$75.097.959 | US$809.901 | 108.812.987 PLTC |
| 443 |  Terra Virtua Kolect TVK | US$0,1032 | -2,21% | -5,59% | US$74.360.468 | US$5.989.731 | 720.534.549 TVK |
| 444 |  PEAKDEFI PEAK | US$0,05465 | 2,88% | -14,74% | US$74.018.867 | US$276.677 | 1.354.517.220 PEAK |
| 445 |  Celo Dollar CUSD | US$0,9926 | -0,27% | -0,47% | US$73.759.838 | US$218.487 | 74.308.331 CUSD |
| 446 |  TROY TROY | US$0,008166 | -2,31% | -5,82% | US$72.722.772 | US$6.735.237 | 8.905.660.523 TROY |
| 447 |  Uquid Coin UQC | US$7,29 | 1,55% | -1,42% | US$72.902.799 | US$5.608.543 | 10.000.000 UQC |
| 448 |  Efinity Token EFI | US$0,4320 | -4,82% | 14,57% | US$73.380.156 | US$4.308.504 | 169.857.481 EFI |
| 449 |  Alpha Quark Token AQT | US$2,82 | 1,67% | -0,24% | US$73.295.466 | US$3.308.257 | 26.028.706 AQT |
| 450 |  Syntropy NOIA | US$0,1297 | -2,68% | -13,09% | US$72.527.904 | US$352.854 | 559.218.023 NOIA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.