Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brokoli Network BRKL | US$0,09681 | -5,71% | -18,74% | US$3.369.525 | US$194.293 | 34.806.372 BRKL |
| 1302 |  Kira Network KEX | US$0,2694 | -1,97% | 8,03% | US$3.375.528 | US$698.119 | 12.532.083 KEX |
| 1303 |  Polker PKR | US$0,03537 | -3,41% | -7,86% | US$3.349.338 | US$888.193 | 94.682.924 PKR |
| 1304 |  KickToken KICK | US$0,02693 | 0,42% | -17,85% | US$3.325.248 | US$1.011.236 | 123.496.696 KICK |
| 1305 |  Eminer EM | US$0,002289 | 0,32% | -0,91% | US$3.328.720 | US$119.413 | 1.454.500.099 EM |
| 1306 |  Decimated DIO | US$0,06971 | -9,33% | -26,61% | US$3.293.000 | US$1.041.462 | 47.238.733 DIO |
| 1307 |  INT INT | US$0,006822 | -0,76% | -3,87% | US$3.319.221 | US$111.585 | 486.577.385 INT |
| 1308 |  Hord HORD | US$0,03863 | -9,37% | 2,06% | US$3.312.865 | US$757.524 | 85.754.434 HORD |
| 1309 |  TFL.io TFL | US$0,5287 | -3,17% | -8,87% | US$3.303.058 | - | 6.247.267 TFL |
| 1310 |  Unido EP UDO | US$0,05774 | -3,25% | -6,10% | US$3.290.613 | US$109.262 | 56.986.178 UDO |
| 1311 |  Sakura SKU | US$0,06181 | 1,38% | -1,56% | US$3.275.904 | US$221.293 | 53.000.000 SKU |
| 1312 |  Wall Street Games WSG | US$0,00000001043 | -1,52% | -9,95% | US$3.250.596 | US$703.184 | 311.708.880.342.312 WSG |
| 1313 |  YUMMY YUMMY | US$0,000008884 | 2,62% | -9,35% | US$3.263.256 | US$146.359 | 367.302.685.640 YUMMY |
| 1314 |  TENT TENT | US$0,08421 | -0,86% | -3,79% | US$3.255.815 | - | 38.664.688 TENT |
| 1315 |  EvidenZ BCDT | US$0,08409 | -0,89% | -5,28% | US$3.251.821 | - | 38.668.816 BCDT |
| 1316 |  LOCGame LOCG | US$0,06427 | -3,17% | -18,65% | US$3.227.163 | US$352.874 | 50.209.206 LOCG |
| 1317 |  Bondly BONDLY | US$0,03093 | -1,59% | -7,58% | US$3.216.118 | US$485.552 | 103.978.855 BONDLY |
| 1318 |  Breezecoin BRZE | US$0,01738 | 86,96% | 59,46% | US$3.128.992 | US$1.023,66 | 180.000.000 BRZE |
| 1319 |  IG Gold IGG | US$0,0003599 | 0,33% | 6,68% | US$3.187.762 | US$16.439,69 | 8.856.541.707 IGG |
| 1320 |  Graphlinq Protocol GLQ | US$0,009342 | 3,37% | -8,70% | US$3.176.390 | US$175.427 | 339.999.895 GLQ |
| 1321 |  Decentr DEC | US$0,03052 | -1,52% | -3,27% | US$3.182.011 | US$178.475 | 104.268.533 DEC |
| 1322 |  Empty Set Dollar ESD | US$0,007081 | 0,07% | 0,57% | US$3.158.382 | US$5.705,04 | 446.012.145 ESD |
| 1323 |  Jigstack STAK | US$0,001773 | 0,45% | -8,71% | US$3.148.259 | US$5.200,81 | 1.775.763.939 STAK |
| 1324 |  Blockzero Labs XIO | US$0,08630 | 0,26% | -0,72% | US$3.158.042 | US$63.994,80 | 36.592.410 XIO |
| 1325 |  YetiCoin YETIC | US$0,000000003447 | 51,15% | 209,33% | US$3.041.596 | US$344.092 | 882.267.270.742.345 YETIC |
| 1326 |  Göztepe S.K. Fan Token GOZ | US$2,87 | -9,57% | -20,62% | US$3.155.286 | US$2.269.068 | 1.100.000 GOZ |
| 1327 |  Vabble VAB | US$0,005176 | 1,65% | -8,98% | US$3.115.780 | US$68.973,49 | 601.989.246 VAB |
| 1328 |  Footballcoin (XFC) XFC | US$0,008320 | -0,08% | -0,01% | US$3.117.112 | US$83.005,01 | 374.660.526 XFC |
| 1329 |  Integritee Network TEER | US$1,41 | -9,30% | -9,55% | US$3.090.982 | US$20.432,23 | 2.190.000 TEER |
| 1330 |  Heroes Chained HEC | US$0,9354 | -2,77% | -12,91% | US$3.087.557 | US$1.142.702 | 3.300.962 HEC |
| 1331 |  Equalizer EQZ | US$0,08227 | -0,87% | -4,20% | US$3.080.859 | US$97.758,76 | 37.450.000 EQZ |
| 1332 |  Isiklar Coin ISIKC | US$0,5793 | 0,02% | -7,08% | US$3.067.697 | US$461.204 | 5.295.305 ISIKC |
| 1333 |  Life Crypto LIFE | US$0,001162 | -0,88% | 0,62% | US$3.056.342 | US$470.802 | 2.631.194.572 LIFE |
| 1334 |  1World 1WO | US$0,08213 | -0,64% | -3,25% | US$3.056.923 | US$11.449,82 | 37.219.453 1WO |
| 1335 |  Mcashchain MCASH | US$0,004698 | -0,76% | -3,12% | US$3.051.609 | - | 649.521.937 MCASH |
| 1336 |  AME Chain AME | US$0,01223 | -5,11% | -13,58% | US$3.057.753 | US$189.039 | 250.000.000 AME |
| 1337 |  Razor Network RAZOR | US$0,01298 | -3,76% | -0,42% | US$3.047.929 | US$205.907 | 234.802.446 RAZOR |
| 1338 |  Pillar PLR | US$0,01176 | -3,31% | -8,04% | US$3.049.508 | US$63.386,80 | 259.348.201 PLR |
| 1339 |  DeepOnion ONION | US$0,1354 | 2,66% | -10,65% | US$3.069.147 | US$1.064,92 | 22.672.453 ONION |
| 1340 |  BollyCoin BOLLY | US$0,07596 | -0,05% | -5,74% | US$3.021.938 | US$274.308 | 39.781.363 BOLLY |
| 1341 |  Gather GTH | US$0,03012 | -5,09% | -4,57% | US$3.033.881 | US$799.099 | 100.724.607 GTH |
| 1342 |  YF Link YFL | US$58,75 | 0,14% | -6,74% | US$3.025.796 | US$99,81 | 51.503 YFL |
| 1343 |  Impossible Finance IF | US$0,5030 | -5,10% | -14,72% | US$3.018.546 | US$7.649,56 | 6.000.661 IF |
| 1344 |  Hydro Protocol HOT | US$0,004303 | 0,54% | -5,19% | US$3.020.697 | US$33.118,02 | 702.000.000 HOT |
| 1345 |  ETHPad ETHPAD | US$0,01500 | 2,38% | -13,13% | US$2.991.653 | US$556.610 | 199.427.405 ETHPAD |
| 1346 |  Swerve SWRV | US$0,1850 | -1,88% | -0,96% | US$3.006.836 | US$944.564 | 16.253.097 SWRV |
| 1347 |  YUSRA YUSRA | US$0,07507 | 6,83% | 10,54% | US$3.002.930 | - | 40.000.000 YUSRA |
| 1348 |  XY Finance XY | US$0,6595 | -3,70% | -12,26% | US$2.997.368 | US$438.378 | 4.544.803 XY |
| 1349 |  EXMO Coin EXM | US$0,02798 | 5,23% | 2,37% | US$3.004.262 | US$83.492,35 | 107.375.446 EXM |
| 1350 |  42-coin 42 | US$71.024,78 | -0,64% | -2,32% | US$2.983.037 | - | 42 42 |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.