Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Young Boys Fan Token YBO | US$0,9216 | -0,89% | -6,47% | US$922.835 | US$119.410 | 1.001.392 YBO |
| 1752 |  Kcash KCASH | US$0,002051 | -1,88% | -4,12% | US$913.814 | US$23.302,59 | 445.499.083 KCASH |
| 1753 |  Aitra AITRA | US$0,1374 | -0,92% | -2,04% | US$906.751 | - | 6.598.686 AITRA |
| 1754 |  TripCandy CANDY | US$0,004331 | -1,37% | 2,55% | US$906.832 | US$533.941 | 209.382.822 CANDY |
| 1755 |  Crown CRW | US$0,03041 | 2,01% | -2,31% | US$898.516 | US$256,67 | 29.551.568 CRW |
| 1756 |  APYSwap APYS | US$0,04811 | -1,36% | 0,78% | US$875.141 | US$125.877 | 18.191.036 APYS |
| 1757 |  Scry.info DDD | US$0,002032 | -2,20% | -7,28% | US$893.994 | US$19.194,93 | 440.057.074 DDD |
| 1758 |  Smaugs NFT SMG | US$0,02537 | -2,38% | -23,00% | US$888.096 | US$32.909,36 | 35.000.000 SMG |
| 1759 |  Omlira OML | US$0,009503 | 3,65% | -6,96% | US$881.920 | US$38.978,24 | 92.808.753 OML |
| 1760 |  Cheems CHEEMS | US$0,0003467 | 8,10% | -8,08% | US$884.439 | US$4.382,67 | 2.550.834.901 CHEEMS |
| 1761 |  Tap XTP | US$0,0007105 | -19,85% | -16,18% | US$875.248 | US$2.573,31 | 1.231.911.016 XTP |
| 1762 |  Creaticles CRE8 | US$0,01118 | 5,16% | -10,44% | US$872.695 | US$75.762,98 | 78.052.634 CRE8 |
| 1763 |  PANTHEON X XPN | US$0,001278 | -5,40% | -4,48% | US$869.801 | US$3.951,66 | 680.786.427 XPN |
| 1764 |  Chainswap ASAP | US$0,04342 | -10,56% | 20,37% | US$867.055 | US$5.807,26 | 19.971.198 ASAP |
| 1765 |  Waterfall DeFi WTF | US$0,2192 | 2,14% | -11,24% | US$863.194 | US$2.793,04 | 3.937.370 WTF |
| 1766 |  ROCKI ROCKI | US$0,1070 | -0,96% | -11,59% | US$862.365 | US$406.856 | 8.057.237 ROCKI |
| 1767 |  SugarBounce TIP | US$0,1203 | -0,21% | -12,55% | US$857.659 | US$20.499,91 | 7.127.793 TIP |
| 1768 |  Shadows DOWS | US$0,03257 | -0,93% | -5,52% | US$863.167 | US$28.739,78 | 26.500.000 DOWS |
| 1769 |  Streamity STM | US$0,02351 | -0,80% | -3,42% | US$846.067 | - | 35.987.749 STM |
| 1770 |  xRhodium XRC | US$0,6739 | -0,02% | -10,33% | US$842.081 | US$112,08 | 1.249.615 XRC |
| 1771 |  SynchroBitcoin SNB | US$0,01053 | -0,36% | -1,33% | US$837.780 | US$8,54 | 79.535.231 SNB |
| 1772 |  Leverj Gluon L2 | US$0,002705 | -0,24% | -1,09% | US$837.296 | US$443,62 | 309.523.721 L2 |
| 1773 |  AirNFTs AIRT | US$0,007407 | -3,27% | 6,77% | US$829.905 | US$37.800,03 | 112.040.000 AIRT |
| 1774 |  Sypool SYP | US$0,01281 | 0,29% | -14,76% | US$837.489 | US$1.406.929 | 65.364.660 SYP |
| 1775 |  Peanut NUX | US$0,08811 | -0,80% | -5,17% | US$834.889 | US$271.441 | 9.476.069 NUX |
| 1776 |  CoverCompared CVR | US$0,01186 | -9,56% | -30,94% | US$828.778 | US$16.964,27 | 69.906.828 CVR |
| 1777 |  Forefront FF | US$0,8921 | -1,06% | -11,16% | US$826.241 | US$214,71 | 926.179 FF |
| 1778 |  Hashgard GARD | US$0,00008259 | -1,11% | -6,61% | US$825.882 | US$34.432,96 | 10.000.000.000 GARD |
| 1779 |  Amon AMN | US$0,001153 | -7,10% | -3,76% | US$823.957 | US$623,36 | 714.344.960 AMN |
| 1780 |  Link Machine Learning LML | US$0,006834 | -1,65% | 25,53% | US$820.131 | US$233,62 | 120.000.000 LML |
| 1781 |  Bitswift BITS | US$0,2109 | -0,64% | -32,65% | US$819.143 | US$906,61 | 3.884.635 BITS |
| 1782 |  Evedo EVED | US$0,06399 | -0,86% | -4,39% | US$938.935 | US$178.568 | 14.672.017 EVED |
| 1783 |  BHO Network BHO | US$0,001781 | -0,43% | -14,30% | US$808.527 | US$374.245 | 454.000.000 BHO |
| 1784 |  Nerve Finance NRV | US$0,01762 | -2,03% | -6,96% | US$814.869 | US$343.937 | 46.237.771 NRV |
| 1785 |  VNX VNXLU | US$0,02883 | -0,64% | -11,97% | US$810.127 | - | 28.104.700 VNXLU |
| 1786 |  Rainbow Token RAINBOW | US$0,000000000937 | -2,38% | -19,91% | US$806.495 | US$1.178,51 | 860.397.837.230.263 RAINBOW |
| 1787 |  Endor Protocol EDR | US$0,0005501 | -31,25% | 12,24% | US$808.080 | US$411,05 | 1.468.902.335 EDR |
| 1788 |  ADAMANT Messenger ADM | US$0,009082 | -0,64% | -2,32% | US$805.254 | - | 88.665.312 ADM |
| 1789 |  ETNA Network ETNA | US$0,06575 | -1,94% | -8,04% | US$794.258 | US$96.371,19 | 12.079.542 ETNA |
| 1790 |  Faceter FACE | US$0,001845 | 1,32% | 2,84% | US$863.762 | US$25.872,82 | 468.136.184 FACE |
| 1791 |  Dracula Token DRC | US$0,05511 | -3,33% | -24,68% | US$800.517 | US$996,14 | 14.525.117 DRC |
| 1792 |  PieDAO DEFI++ DEFI++ | US$2,39 | 0,00% | -11,74% | US$799.732 | - | 335.150 DEFI++ |
| 1793 |  HOMIHELP HOMI | US$0,6926 | -0,64% | -2,32% | US$796.781 | - | 1.150.359 HOMI |
| 1794 |  UnlimitedIP UIP | US$0,0005136 | 2,53% | -6,46% | US$790.963 | US$63,83 | 1.539.985.525 UIP |
| 1795 |  Warena RENA | US$0,1148 | 1,09% | -21,24% | US$788.068 | US$197.563 | 6.862.242 RENA |
| 1796 |  ChatCoin CHAT | US$0,001148 | -0,61% | -6,90% | US$792.301 | US$5.471,80 | 690.000.640 CHAT |
| 1797 |  τBitcoin ΤBTC | US$2.539,55 | 0,13% | -2,00% | US$787.259 | US$350,75 | 310 ΤBTC |
| 1798 |  Actinium ACM | US$0,01921 | 7,69% | -1,35% | US$785.675 | US$46.345,29 | 40.893.400 ACM |
| 1799 |  Karbo KRB | US$0,08332 | -5,13% | -2,78% | US$783.935 | US$123,26 | 9.409.064 KRB |
| 1800 |  MyWish WISH | US$0,08083 | 26,49% | -0,73% | US$771.642 | US$147,34 | 9.546.651 WISH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.