Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DMarket DMT | US$0,009872 | -0,64% | 7,45% | US$561.914 | US$31,98 | 56.921.773 DMT |
| 1902 |  BUZZCoin BUZZ | US$0,00002802 | 1,27% | -4,52% | US$560.478 | - | 20.000.000.000 BUZZ |
| 1903 |  Neurotoken NTK | US$0,007094 | -0,77% | -3,19% | US$559.782 | - | 78.906.618 NTK |
| 1904 |  KeyFi KEYFI | US$0,2077 | 4,18% | -0,10% | US$558.403 | US$3.429,08 | 2.688.429 KEYFI |
| 1905 |  RED RED | US$0,004352 | -1,79% | -2,16% | US$565.791 | US$15.363,51 | 130.000.009 RED |
| 1906 |  FantomStarter FS | US$0,005399 | -0,54% | -21,17% | US$558.858 | US$4.169,54 | 103.506.349 FS |
| 1907 |  DexKit KIT | US$0,6954 | -0,91% | -5,60% | US$555.551 | US$30,57 | 798.898 KIT |
| 1908 |  Ethereum Stake ETHYS | US$2,77 | -0,89% | 1,77% | US$553.851 | - | 200.000 ETHYS |
| 1909 |  Moniwar MOWA | US$0,05073 | -1,46% | -23,50% | US$548.409 | US$38.111,82 | 10.810.810 MOWA |
| 1910 |  CryptoSoul SOUL | US$0,001731 | -10,35% | -9,89% | US$550.564 | - | 318.125.249 SOUL |
| 1911 |  ATLANT ATL | US$0,01018 | 4,76% | -1,37% | US$551.626 | - | 54.175.041 ATL |
| 1912 |  Lightstreams PHT | US$0,01190 | 16,67% | 15,99% | US$549.868 | US$117,50 | 46.209.884 PHT |
| 1913 |  ASPO World ASPO | US$0,04553 | 2,33% | 36,97% | US$551.951 | US$44.340,35 | 12.121.885 ASPO |
| 1914 |  Basis Cash BAC | US$0,009983 | -0,43% | -11,82% | US$544.813 | US$78.008,04 | 54.575.145 BAC |
| 1915 |  PolkaDomain NAME | US$0,1743 | 0,83% | -4,33% | US$546.934 | US$590,37 | 3.137.120 NAME |
| 1916 |  VNT Chain VNT | US$0,0002019 | 0,42% | -0,09% | US$548.566 | US$3.994,71 | 2.717.613.095 VNT |
| 1917 |  Delphy DPY | US$0,008705 | -0,34% | -4,07% | US$541.450 | US$14.957,34 | 62.199.848 DPY |
| 1918 |  2key.network 2KEY | US$0,006862 | 0,00% | 30,41% | US$537.739 | - | 78.369.697 2KEY |
| 1919 |  FairCoin FAIR | US$0,01008 | -0,77% | -3,21% | US$536.063 | - | 53.193.831 FAIR |
| 1920 |  Bob's Repair BOB | US$0,002904 | -2,25% | -37,39% | US$533.381 | US$49,62 | 183.640.758 BOB |
| 1921 |  Phore PHR | US$0,01978 | -4,23% | 92,47% | US$528.561 | US$324,11 | 26.727.936 PHR |
| 1922 |  SnowSwap SNOW | US$1,15 | 3,11% | -3,98% | US$533.297 | US$17.747,05 | 464.080 SNOW |
| 1923 |  MandoX MANDOX | US$0,000000000029 | 0,10% | -5,46% | US$524.607 | US$1.723,08 | 18.087.824.260.907.480 MANDOX |
| 1924 |  Terracoin TRC | US$0,02286 | -2,32% | 5,52% | US$524.368 | US$220,95 | 22.935.396 TRC |
| 1925 |  LiteDoge LDOGE | US$0,00003192 | -6,02% | 0,00% | US$524.140 | - | 16.422.580.992 LDOGE |
| 1926 |  Beyondfi BYN | US$0,05901 | -0,24% | -26,66% | US$523.040 | US$252.693 | 8.863.175 BYN |
| 1927 |  Mettalex MTLX | US$0,4641 | 0,71% | -6,86% | US$521.154 | US$260.611 | 1.123.003 MTLX |
| 1928 |  CoinFi COFI | US$0,002430 | -2,51% | -2,49% | US$521.092 | US$31.436,49 | 214.403.034 COFI |
| 1929 |  Argon ARGON | US$0,007073 | -2,20% | -12,47% | US$519.835 | US$46.509,95 | 73.500.795 ARGON |
| 1930 |  SolanaSail Governance Token GSAIL | US$0,1400 | 25,56% | 39,57% | US$518.118 | US$172,59 | 3.700.000 GSAIL |
| 1931 |  aiRight AIRI | US$0,002014 | -1,85% | -8,52% | US$516.141 | US$3.246,98 | 256.262.565 AIRI |
| 1932 |  Lobstex LOBS | US$0,01891 | -9,85% | -24,47% | US$441.882 | US$6.169,50 | 23.371.206 LOBS |
| 1933 |  Genesis Shards GS | US$0,04254 | -2,87% | -6,06% | US$511.835 | US$10.241,62 | 12.030.988 GS |
| 1934 |  MobileGo MGO | US$0,007325 | 43,17% | -36,61% | US$732.444 | US$33.621,75 | 99.996.877 MGO |
| 1935 |  NEXT NEXT | US$0,08210 | -0,89% | -4,17% | US$511.411 | - | 6.228.754 NEXT |
| 1936 |  PlayGame PXG | US$0,0005201 | 0,19% | -2,08% | US$520.053 | US$14.389,79 | 999.875.000 PXG |
| 1937 |  EDUCare EKT | US$0,0007034 | -3,35% | -4,76% | US$509.455 | US$46.678,97 | 724.297.908 EKT |
| 1938 |  Spaceswap MILK2 MILK2 | US$0,06898 | -5,51% | -13,42% | US$508.828 | US$38.126,20 | 7.376.937 MILK2 |
| 1939 |  Hertz Network HTZ | US$0,00009589 | 20,34% | -1,60% | US$502.306 | US$52.738,66 | 5.238.410.649 HTZ |
| 1940 |  CryptEx CRX | US$5,93 | -0,17% | -1,92% | US$504.028 | US$219,07 | 85.000 CRX |
| 1941 |  Banca BANCA | US$0,00002821 | 0,14% | -3,05% | US$505.632 | - | 17.926.481.684 BANCA |
| 1942 |  Ubex UBEX | US$0,0001528 | -14,15% | -45,74% | US$505.286 | US$112.554 | 3.306.258.739 UBEX |
| 1943 |  IHT Real Estate Protocol IHT | US$0,0005101 | -8,85% | -3,06% | US$504.552 | US$67.772,29 | 989.061.136 IHT |
| 1944 |  Naka Bodhi Token NBOT | US$0,007195 | 0,68% | 0,68% | US$503.673 | US$13.021,94 | 70.000.000 NBOT |
| 1945 |  Etherparty FUEL | US$0,0005093 | 4,67% | -5,08% | US$509.340 | US$17.900,64 | 1.000.000.000 FUEL |
| 1946 |  Relite Finance RELI | US$0,008183 | -2,29% | -1,35% | US$502.169 | - | 61.366.334 RELI |
| 1947 |  Thisoption TONS | US$0,09089 | -0,33% | -1,23% | US$501.241 | - | 5.514.569 TONS |
| 1948 |  Digital Reserve Currency DRC | US$0,0004990 | -0,91% | -10,26% | US$498.982 | US$12.532,93 | 1.000.000.000 DRC |
| 1949 |  Lendefi LDFI | US$0,00008708 | -1,67% | -14,84% | US$496.032 | US$2.198,94 | 5.696.004.833 LDFI |
| 1950 |  Patientory PTOY | US$0,007035 | -1,92% | 1,85% | US$492.480 | US$51,89 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.