Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lepasa LEPA | US$0,1583 | 2,79% | -2,42% | US$351.889 | US$10.142,09 | 2.222.673 LEPA |
| 2052 |  Azuki AZUKI | US$0,03109 | -1,25% | -23,52% | US$350.902 | US$24,60 | 11.284.984 AZUKI |
| 2053 |  Stox STX | US$0,006942 | -4,33% | -8,53% | US$349.869 | US$26.505,82 | 50.396.351 STX |
| 2054 |  HEAT HEAT | US$0,007108 | -0,64% | -2,32% | US$349.345 | - | 49.150.849 HEAT |
| 2055 |  Legia Warsaw Fan Token LEG | US$0,8199 | -0,80% | -8,75% | US$349.965 | US$100.760 | 426.850 LEG |
| 2056 |  BonFi BNF | US$0,001164 | -0,78% | -18,78% | US$346.260 | US$131.638 | 297.418.335 BNF |
| 2057 |  Orbitcoin ORB | US$0,1070 | -0,64% | -2,32% | US$344.635 | - | 3.220.616 ORB |
| 2058 |  CustomContractNetwork CCN | US$0,0002121 | -0,66% | -2,44% | US$343.820 | - | 1.620.841.876 CCN |
| 2059 |  Name Change Token NCT | US$0,006101 | -4,69% | -10,64% | US$343.422 | - | 56.286.303 NCT |
| 2060 |  Ceres CERES | US$62,05 | 0,14% | -1,35% | US$342.024 | US$1.318,48 | 5.512 CERES |
| 2061 |  Power Index Pool Token PIPT | US$1,71 | -0,25% | -4,47% | US$342.167 | US$2.393,70 | 199.884 PIPT |
| 2062 |  WorkQuest Token WQT | US$0,01251 | -3,03% | -3,83% | US$341.705 | US$180.267 | 27.324.820 WQT |
| 2063 |  The Corgi of PolkaBridge CORGIB | US$0,00000001174 | -8,53% | -13,52% | US$340.066 | US$20.549,39 | 28.970.127.068.717 CORGIB |
| 2064 |  ACoconut AC | US$0,1279 | -1,93% | -4,57% | US$340.406 | US$45.860,78 | 2.661.650 AC |
| 2065 |  Step Hero HERO | US$0,02628 | -4,35% | -1,19% | US$340.360 | US$52.319,97 | 12.951.109 HERO |
| 2066 |  Ethereum Yield ETHY | US$3,41 | -0,89% | -4,28% | US$340.600 | - | 100.000 ETHY |
| 2067 |  yTSLA Finance yTSLA | US$5,11 | 0,07% | 15,14% | US$339.313 | US$19.092,20 | 66.423 yTSLA |
| 2068 |  Wrapped Basic CryptoKitties WCK | US$5,16 | -0,89% | -4,17% | US$338.733 | - | 65.610 WCK |
| 2069 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002669 | -6,56% | -16,16% | US$338.727 | US$7.938,76 | 126.901.359 FOUR |
| 2070 |  Lethean LTHN | US$0,0004241 | -5,28% | -35,20% | US$337.515 | US$39,33 | 795.787.039 LTHN |
| 2071 |  BlitzPick XBP | US$0,0008816 | -1,04% | -3,18% | US$337.441 | US$122,47 | 382.751.935 XBP |
| 2072 |  Bunicorn BUNI | US$0,01206 | -1,06% | -11,40% | US$338.290 | US$44.974,49 | 28.049.239 BUNI |
| 2073 |  Ink Protocol XNK | US$0,0007888 | 17,56% | 11,46% | US$336.891 | US$1.461,24 | 427.113.382 XNK |
| 2074 |  Bobo Cash BOBO | US$0,0000009732 | -0,89% | -4,22% | US$335.748 | - | 344.989.738.893 BOBO |
| 2075 |  Defis Network DFS | US$0,9052 | -2,44% | -0,19% | US$335.694 | US$70.449,51 | 370.848 DFS |
| 2076 |  Arqma ARQ | US$0,02567 | -0,64% | -7,98% | US$335.017 | US$941,78 | 13.052.759 ARQ |
| 2077 |  IONChain IONC | US$0,002747 | -0,90% | -4,05% | US$332.868 | - | 121.180.605 IONC |
| 2078 |  DFSocial Gaming DFSG | US$0,02678 | -0,91% | -2,57% | US$329.964 | US$1.717,58 | 12.321.318 DFSG |
| 2079 |  DecentBet DBET | US$0,001750 | -0,64% | -2,79% | US$330.168 | US$161,28 | 188.632.973 DBET |
| 2080 |  Blockchain Cuties Universe Governance BCUG | US$0,2399 | 1,79% | -16,57% | US$330.524 | US$13.756,24 | 1.377.892 BCUG |
| 2081 |  Zuki Moba ZUKI | US$0,008905 | -8,17% | -31,99% | US$327.866 | US$80.278,60 | 36.819.022 ZUKI |
| 2082 |  Alt.Estate token ALT | US$0,0004541 | -0,64% | -2,32% | US$328.849 | - | 724.180.756 ALT |
| 2083 |  MIB Coin MIB | US$0,002100 | 2,94% | -7,50% | US$328.741 | US$24,40 | 156.507.539 MIB |
| 2084 |  Insured Finance INFI | US$0,01043 | 0,55% | -24,10% | US$328.615 | US$1.387,36 | 31.513.564 INFI |
| 2085 |  RigoBlock GRG | US$0,1213 | -3,24% | -4,98% | US$327.758 | US$540,16 | 2.701.063 GRG |
| 2086 |  TurtleNetwork TN | US$0,003682 | -31,43% | -5,63% | US$325.274 | US$17,93 | 88.335.911 TN |
| 2087 |  Double-A Chain AAC | US$0,001296 | -84,98% | -85,78% | US$324.074 | US$7.871,57 | 250.000.000 AAC |
| 2088 |  Alpha Token A | US$0,009288 | -0,78% | -42,21% | US$322.582 | - | 34.731.759 A |
| 2089 |  Zeepin ZPT | US$0,0006438 | 0,01% | -1,86% | US$321.914 | US$14.959,90 | 500.000.000 ZPT |
| 2090 |  Lepricon L3P | US$0,002160 | -0,93% | -2,06% | US$317.647 | US$8.301,85 | 147.066.490 L3P |
| 2091 |  DinoExchange DINO | US$0,04494 | -0,07% | -0,15% | US$317.979 | - | 7.075.147 DINO |
| 2092 |  Curio Governance CGT | US$0,02491 | -21,09% | -34,64% | US$314.756 | US$8.300,64 | 12.635.828 CGT |
| 2093 |  ChronoBase TIK | US$0,7854 | -0,46% | -2,18% | US$314.552 | - | 400.522 TIK |
| 2094 |  Qbao QBT | US$0,004819 | -2,01% | -6,56% | US$314.928 | US$10.717,91 | 65.351.403 QBT |
| 2095 |  XcelToken Plus XLAB | US$0,000009802 | -14,52% | -7,55% | US$313.670 | US$3,22 | 31.999.840.391 XLAB |
| 2096 |  Qwertycoin QWC | US$0,000002391 | 0,00% | -20,34% | US$312.496 | - | 130.721.819.192 QWC |
| 2097 |  Silver Stonks SSTX | US$0,0000004162 | -1,50% | -8,50% | US$311.113 | US$253,90 | 747.566.991.914 SSTX |
| 2098 |  Luna Rush LUS | US$0,06813 | -2,87% | -26,46% | US$310.010 | US$1.230.232 | 4.550.147 LUS |
| 2099 |  Titan Coin TTN | US$0,0003402 | 91,27% | -70,98% | US$309.899 | - | 910.820.150 TTN |
| 2100 |  Beer Money BEER | US$0,007718 | 0,30% | -10,52% | US$308.720 | US$55.568,80 | 39.999.999 BEER |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.