Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2152 |  Bean Cash BITB | US$0,00005535 | -7,35% | -22,22% | US$259.857 | US$79,53 | 4.694.652.000 BITB |
| 2153 |  MoonTools MOONS | US$9,45 | -0,89% | -7,01% | US$259.886 | - | 27.500 MOONS |
| 2154 |  Yearn Secure YSEC | US$0,2564 | -1,02% | -4,44% | US$256.349 | US$138,28 | 999.682 YSEC |
| 2155 |  Zero Utility Token ZUT | US$263,65 | -0,89% | -5,15% | US$255.410 | - | 969 ZUT |
| 2156 |  Agrello DLT | US$0,001974 | 92,13% | -13,14% | US$254.830 | US$8,15 | 129.071.019 DLT |
| 2157 |  Kobocoin KOBO | US$0,01027 | -0,64% | -2,32% | US$253.586 | - | 24.700.248 KOBO |
| 2158 |  Aigang AIX | US$0,008663 | 168,81% | 25,89% | US$253.591 | US$1.861,03 | 29.274.567 AIX |
| 2159 |  Pivot Token PVT | US$0,00004946 | -2,81% | -8,13% | US$253.967 | US$67.303,10 | 5.135.200.000 PVT |
| 2160 |  Gems GEM | US$0,0002088 | 11,25% | -3,66% | US$251.235 | US$18.853,04 | 1.203.292.896 GEM |
| 2161 |  Blockpass PASS | US$0,001500 | -3,29% | -27,49% | US$250.835 | US$16.002,75 | 167.223.762 PASS |
| 2162 |  Webflix Token WFX | US$0,00001731 | 0,00% | -20,09% | US$250.520 | - | 14.469.258.368 WFX |
| 2163 |  AidCoin AID | US$0,005780 | -0,95% | -1,17% | US$245.920 | - | 42.547.118 AID |
| 2164 |  OWNDATA OWN | US$0,00002409 | -0,90% | -2,87% | US$245.762 | - | 10.200.762.791 OWN |
| 2165 |  Enigma ENG | US$0,01766 | -19,11% | -43,69% | US$245.269 | US$83.787,76 | 13.891.797 ENG |
| 2166 |  FidexToken FEX | US$0,0001066 | -15,09% | 1,00% | US$3.299.473 | - | 30.948.335.553 FEX |
| 2167 |  keyTango TANGO | US$0,02559 | 0,12% | 1,37% | US$244.083 | US$0,7000 | 9.536.700 TANGO |
| 2168 |  Swing SWING | US$0,04265 | -0,64% | -2,32% | US$241.552 | - | 5.664.160 SWING |
| 2169 |  UGAS UGAS | US$0,001391 | 0,87% | -1,69% | US$238.911 | US$94.495,62 | 171.719.420 UGAS |
| 2170 |  Expanse EXP | US$0,01263 | -0,67% | -2,35% | US$237.544 | US$624,45 | 18.805.100 EXP |
| 2171 |  FNB Protocol FNB | US$0,00009842 | -26,89% | 207,48% | US$237.242 | US$258,66 | 2.410.449.913 FNB |
| 2172 |  Catex Token CATT | US$0,0003091 | 17,94% | 10,43% | US$236.296 | US$655,88 | 764.538.331 CATT |
| 2173 |  Asch XAS | US$0,002541 | -1,93% | -8,08% | US$237.177 | - | 93.355.331 XAS |
| 2174 |  Trollcoin TROLL | US$0,0003949 | -0,64% | -2,32% | US$234.081 | - | 592.810.145 TROLL |
| 2175 |  Kalata KALA | US$0,006673 | 4,51% | -2,13% | US$233.572 | US$6.315,25 | 35.000.000 KALA |
| 2176 |  reflect.finance RFI | US$0,02472 | -0,89% | -5,17% | US$233.380 | - | 9.439.423 RFI |
| 2177 |  NFTX Hashmasks Index MASK | US$1.290,16 | -0,89% | -4,22% | US$231.925 | - | 180 MASK |
| 2178 |  Shield Protocol SHIELD | US$0,9442 | -0,49% | -8,78% | US$230.866 | US$1.169,32 | 244.499 SHIELD |
| 2179 |  HashCoin HSC | US$0,00001788 | 5,48% | -3,11% | US$230.029 | US$5.975,04 | 12.863.911.326 HSC |
| 2180 |  1Million Token 1MT | US$0,2303 | -19,22% | -1,69% | US$229.326 | - | 995.699 1MT |
| 2181 |  EtherGem EGEM | US$0,01166 | 3,93% | 15,86% | US$227.264 | US$922,16 | 19.483.114 EGEM |
| 2182 |  BarterTrade BART | US$0,003330 | -0,75% | -4,76% | US$227.027 | US$67,51 | 68.172.420 BART |
| 2183 |  BlueCoin BLU | US$0,0003949 | -0,64% | -51,16% | US$226.924 | - | 574.683.675 BLU |
| 2184 |  PoSW Coin POSW | US$0,005133 | -0,64% | -2,32% | US$226.377 | - | 44.100.000 POSW |
| 2185 |  ZCore ZCR | US$0,01823 | 24,88% | 40,45% | US$227.949 | US$3.474,90 | 12.505.925 ZCR |
| 2186 |  VAULT VAULT | US$0,3969 | -0,64% | -64,99% | US$224.044 | US$367,52 | 564.512 VAULT |
| 2187 |  Bitether BTR | US$0,003949 | -0,64% | -2,32% | US$224.029 | - | 56.735.293 BTR |
| 2188 |  Po.et POE | US$0,00007108 | -0,64% | -12,09% | US$223.292 | US$0,01000 | 3.141.592.653 POE |
| 2189 |  Masari MSR | US$0,01382 | -6,01% | -22,30% | US$221.760 | US$192,81 | 16.045.916 MSR |
| 2190 |  Collateral Pay COLL | US$0,03583 | -1,47% | 0,47% | US$221.833 | US$125,28 | 6.192.106 COLL |
| 2191 |  EOS TRUST EOST | US$0,00002938 | -0,90% | -4,06% | US$220.911 | - | 7.518.810.122 EOST |
| 2192 |  Krios GIG | US$0,0004407 | 14,34% | 10,71% | US$220.356 | US$0,01000 | 499.994.072 GIG |
| 2193 |  CryptoBonusMiles CBM | US$0,00004404 | -1,38% | -4,49% | US$220.187 | US$108,94 | 4.999.998.401 CBM |
| 2194 |  Kawaii Islands KWT | US$0,007325 | -8,70% | -19,94% | US$219.748 | US$880.477 | 30.000.000 KWT |
| 2195 |  Datamine DAM | US$0,06843 | -1,26% | -5,89% | US$219.309 | US$54,80 | 3.204.714 DAM |
| 2196 |  Synergy SNRG | US$0,04462 | -0,64% | -2,32% | US$218.534 | - | 4.897.672 SNRG |
| 2197 |  Donut DONUT | US$0,001815 | -8,74% | -7,97% | US$218.497 | US$390,08 | 120.355.919 DONUT |
| 2198 |  Playermon PYM | US$0,008066 | -2,58% | -15,51% | US$215.819 | US$166.913 | 26.756.815 PYM |
| 2199 |  Color Platform CLR | US$0,001549 | -63,99% | -63,99% | US$212.554 | US$57,17 | 137.230.262 CLR |
| 2200 |  Alphacat ACAT | US$0,00006905 | 3,05% | -5,45% | US$192.667 | - | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.