Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CROAT CROAT | US$0,001579 | -0,64% | 30,24% | US$145.505 | US$7,07 | 92.122.827 CROAT |
| 2302 |  CorionX CORX | US$0,001112 | -0,45% | 3,09% | US$144.251 | US$85.553,24 | 129.712.779 CORX |
| 2303 |  Phoenix Token PHX | US$0,004373 | 24,35% | -17,00% | US$144.119 | US$181.827 | 32.959.585 PHX |
| 2304 |  Meridian Network LOCK | US$0,01315 | -0,89% | -5,33% | US$144.014 | - | 10.947.705 LOCK |
| 2305 |  Tokenbox TBX | US$0,01280 | -0,96% | -3,80% | US$143.768 | US$45,70 | 11.235.451 TBX |
| 2306 |  2local 2LC | US$0,00002863 | 1,62% | -5,08% | US$143.083 | US$75.640,57 | 4.997.187.907 2LC |
| 2307 |  Golden Goose GOLD | US$0,0008633 | -3,39% | -4,83% | US$143.300 | US$105.561 | 165.994.209 GOLD |
| 2308 |  Sentinel Chain SENC | US$0,0007267 | -3,39% | -20,62% | US$143.354 | US$15.857,35 | 197.269.666 SENC |
| 2309 |  BoutsPro BOUTS | US$0,001871 | 1,71% | -3,73% | US$143.338 | - | 76.615.188 BOUTS |
| 2310 |  Arata ARATA | US$0,1385 | -3,94% | -9,10% | US$138.458 | - | 1.000.000 ARATA |
| 2311 |  Zetacoin ZET | US$0,0007897 | -0,64% | -2,32% | US$138.229 | - | 175.031.772 ZET |
| 2312 |  VeriCoin VRC | US$0,003949 | -0,64% | -55,60% | US$138.165 | US$38,04 | 34.990.157 VRC |
| 2313 |  Rentberry BERRY | US$0,0004585 | -0,46% | -13,52% | US$138.200 | - | 301.431.307 BERRY |
| 2314 |  Decentrahub Coin DCNTR | US$0,07700 | -2,14% | -4,28% | US$136.370 | - | 1.771.062 DCNTR |
| 2315 |  PiplCoin PIPL | US$0,0007897 | -0,64% | -2,32% | US$136.258 | - | 172.536.809 PIPL |
| 2316 |  Curio CUR | US$0,07224 | -0,81% | -57,97% | US$136.186 | US$15,80 | 1.885.167 CUR |
| 2317 |  Savix SVX | US$2,13 | -1,46% | -5,86% | US$135.978 | US$194,88 | 63.881 SVX |
| 2318 |  YVS.Finance YVS | US$0,1027 | -0,24% | -6,92% | US$136.763 | US$34.708,57 | 1.332.001 YVS |
| 2319 |  Big Digital Shares BDS | US$0,002719 | -0,42% | -12,19% | US$135.943 | US$993,68 | 50.000.000 BDS |
| 2320 |  TrezarCoin TZC | US$0,0005133 | -0,64% | -2,32% | US$135.323 | US$2,80 | 263.620.100 TZC |
| 2321 |  Kuende KUE | US$0,0001510 | 0,00% | -0,01% | US$134.954 | US$0,01000 | 893.470.233 KUE |
| 2322 |  KnoxFS (New) KFX | US$0,2596 | -40,30% | -28,65% | US$134.536 | US$72,36 | 518.344 KFX |
| 2323 |  SOAR.FI SOAR | US$0,02339 | -0,89% | -21,27% | US$134.373 | - | 5.746.013 SOAR |
| 2324 |  Triall TRL | US$0,04388 | 1,33% | -23,56% | US$133.144 | US$77.357,02 | 3.034.055 TRL |
| 2325 |  MODEL-X-coin MODX | US$0,01106 | -0,64% | -33,29% | US$133.237 | - | 12.050.832 MODX |
| 2326 |  Ritocoin RITO | US$0,00007898 | -0,63% | -42,77% | US$132.759 | US$9,01 | 1.680.996.818 RITO |
| 2327 |  SkinCoin SKIN | US$0,001498 | 5,29% | -4,06% | US$132.137 | US$29.847,59 | 88.183.483 SKIN |
| 2328 |  Fyooz FYZ | US$0,02020 | 31,17% | 38,35% | US$130.761 | US$34.174,23 | 6.471.843 FYZ |
| 2329 |  BidiPass BDP | US$0,0003347 | 19,71% | 5,46% | US$129.417 | US$28,90 | 386.631.337 BDP |
| 2330 |  CafeSwap Token BREW | US$0,01007 | -1,35% | -4,47% | US$128.428 | US$47,63 | 12.754.458 BREW |
| 2331 |  Vox.Finance VOX | US$2,00 | -0,55% | -37,91% | US$128.370 | US$35.258,35 | 64.267 VOX |
| 2332 |  srnArt Gallery SACT | US$0,03183 | -1,00% | 0,41% | US$127.325 | US$804,46 | 4.000.000 SACT |
| 2333 |  NuBits USNBT | US$0,01162 | -35,72% | -6,40% | US$127.580 | - | 10.981.667 USNBT |
| 2334 |  PKG Token PKG | US$0,00001410 | -0,90% | -48,25% | US$126.493 | - | 8.969.257.745 PKG |
| 2335 |  Blocktix TIX | US$0,003159 | -0,64% | 290,72% | US$126.358 | - | 40.000.000 TIX |
| 2336 |  Smoothy SMTY | US$0,02475 | -0,42% | -12,75% | US$125.957 | US$254.690 | 5.089.773 SMTY |
| 2337 |  Xion Finance XGT | US$0,01258 | -3,75% | -6,17% | US$125.307 | US$1.086,53 | 9.960.845 XGT |
| 2338 |  HeroFi HEROEGG | US$0,001448 | -3,00% | -13,47% | US$124.861 | US$1.839,90 | 86.226.371 HEROEGG |
| 2339 |  Devery EVE | US$0,002006 | -20,84% | 57,58% | US$126.184 | - | 62.917.107 EVE |
| 2340 |  Themis GET | US$0,0002078 | 13,63% | 6,89% | US$124.701 | US$247,90 | 599.999.910 GET |
| 2341 |  Evil Coin EVIL | US$0,005923 | -0,64% | 22,10% | US$124.504 | - | 21.020.383 EVIL |
| 2342 |  DINGO TOKEN DINGO | US$0,000000000843 | -4,32% | -15,31% | US$146.158 | US$312,68 | 173.403.996.523.082 DINGO |
| 2343 |  MarsX MX | US$0,0005455 | 1,16% | -10,63% | US$124.330 | US$583,21 | 227.936.637 MX |
| 2344 |  Transcodium TNS | US$0,001446 | -0,97% | -3,83% | US$124.105 | US$361,37 | 85.842.616 TNS |
| 2345 |  Samusky SAMU | US$0,0002261 | -23,53% | -30,70% | US$123.840 | US$511,07 | 547.842.420 SAMU |
| 2346 |  Insight Protocol INX | US$0,0006742 | 3,06% | -3,86% | US$123.563 | US$487.989 | 183.285.663 INX |
| 2347 |  Levante U.D. Fan Token LEV | US$1,23 | -1,41% | -5,97% | US$122.874 | US$151.998 | 100.000 LEV |
| 2348 |  InsaneCoin INSN | US$0,004738 | -0,64% | -2,32% | US$123.325 | - | 26.026.738 INSN |
| 2349 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002773 | -0,97% | -3,78% | US$123.231 | US$35,10 | 44.445.320 ONG |
| 2350 |  Auxilium AUX | US$0,0008564 | -1,55% | -4,66% | US$121.523 | US$48.317,02 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.