Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Non-Fungible Yearn NFY | US$2,31 | -1,29% | -25,86% | US$210.942 | US$115,13 | 91.509 NFY |
| 2202 |  Decentralized Crypto Token DCTO | US$0,0002121 | -0,66% | -2,44% | US$210.654 | - | 993.067.232 DCTO |
| 2203 |  Atmos ATMOS | US$0,003356 | -0,64% | 16,94% | US$210.504 | US$21,19 | 62.717.622 ATMOS |
| 2204 |  Bitstar BITS | US$0,009872 | -0,64% | -2,32% | US$208.738 | - | 21.145.111 BITS |
| 2205 |  Lition LIT | US$0,005875 | -0,86% | 242,57% | US$208.800 | US$368,21 | 35.542.029 LIT |
| 2206 |  2GIVE 2GIVE | US$0,0003949 | -0,64% | -2,32% | US$208.586 | - | 528.242.444 2GIVE |
| 2207 |  AiLink Token ALI | US$0,00004025 | 23,42% | 32,77% | US$208.668 | - | 5.184.020.527 ALI |
| 2208 |  ACA Token ACA | US$0,005818 | -1,42% | -4,11% | US$207.960 | US$206,63 | 35.746.587 ACA |
| 2209 |  Dinamo Zagreb Fan Token DZG | US$0,4370 | -1,10% | -7,79% | US$207.578 | US$48.111,14 | 475.028 DZG |
| 2210 |  VEKTOR VEKTOR | US$0,0000005238 | -5,43% | -15,32% | US$204.957 | US$4.163,03 | 391.306.102.445 VEKTOR |
| 2211 |  Gourmet Galaxy GUM | US$0,06069 | 23,88% | 3,83% | US$201.030 | US$169.389 | 3.312.145 GUM |
| 2212 |  PYRO Network PYRO | US$0,0002562 | -0,70% | 10,08% | US$205.239 | - | 801.100.423 PYRO |
| 2213 |  BeatzCoin BTZC | US$0,00007897 | 98,72% | 95,36% | US$203.007 | US$15,40 | 2.570.576.865 BTZC |
| 2214 |  GokuMarket Credit GMC | US$0,06374 | -11,39% | -5,54% | US$201.095 | US$4.389,13 | 3.155.000 GMC |
| 2215 |  AMATEN AMA | US$0,02651 | -19,96% | -36,15% | US$200.686 | US$651,70 | 7.571.323 AMA |
| 2216 |  Pakcoin PAK | US$0,002907 | 4,51% | -26,22% | US$199.425 | - | 68.594.750 PAK |
| 2217 |  Sportcash One SCONEX | US$0,01570 | -5,99% | 3,94% | US$199.499 | US$305.219 | 12.706.570 SCONEX |
| 2218 |  Typhoon Network TYPH | US$0,02169 | -1,03% | -2,61% | US$198.428 | US$899,46 | 9.146.767 TYPH |
| 2219 |  0xcert ZXC | US$0,0005873 | -4,27% | 22,32% | US$197.867 | - | 336.893.262 ZXC |
| 2220 |  Alanyaspor Fan Token ALA | US$0,6295 | -3,58% | -11,15% | US$195.152 | US$80.933,26 | 310.005 ALA |
| 2221 |  Noir NOR | US$0,009477 | -4,61% | -6,23% | US$194.776 | - | 20.552.855 NOR |
| 2222 |  AFEN Blockchain AFEN | US$0,001314 | 5,46% | -13,80% | US$192.980 | US$756.563 | 146.865.359 AFEN |
| 2223 |  MicroBitcoin MBC | US$0,000004001 | 6,10% | -29,95% | US$191.877 | US$77,07 | 47.958.344.687 MBC |
| 2224 |  Knight War - The Holy Trio KWS | US$0,006047 | 0,33% | 1,70% | US$190.386 | US$8.714,69 | 31.485.404 KWS |
| 2225 |  DDKoin DDK | US$0,1109 | -0,58% | -16,94% | US$189.660 | US$3.770,50 | 1.710.000 DDK |
| 2226 |  DeFi Degen Land DDL | US$0,000001327 | -12,75% | -19,11% | US$199.024 | US$32.225,70 | 150.000.000.000 DDL |
| 2227 |  Friendz FDZ | US$0,0003613 | 7,84% | -25,03% | US$187.120 | US$103.561 | 517.907.106 FDZ |
| 2228 |  Penta PNT | US$0,000008885 | -0,64% | -1,88% | US$186.702 | - | 21.014.319.521 PNT |
| 2229 |  DeHive DHV | US$0,2212 | 29,95% | 41,44% | US$186.848 | US$312.749 | 844.859 DHV |
| 2230 |  FansTime FTI | US$0,00006512 | -1,00% | -1,29% | US$185.592 | US$17.634,58 | 2.850.000.000 FTI |
| 2231 |  Zebi Token ZEBI | US$0,0001879 | -11,90% | -32,77% | US$184.642 | US$1.144,15 | 982.724.193 ZEBI |
| 2232 |  Method Finance MTHD | US$0,004428 | -3,80% | -7,76% | US$184.025 | US$624,71 | 41.560.052 MTHD |
| 2233 |  SmartCoin (SMC) SMC | US$0,006318 | -0,64% | -2,32% | US$183.795 | - | 29.091.309 SMC |
| 2234 |  CREDIT CREDIT | US$0,00007566 | -4,24% | -8,30% | US$183.502 | US$2.598,12 | 2.425.433.850 CREDIT |
| 2235 |  Zeusshield ZSC | US$0,0001567 | 6,53% | -3,46% | US$183.313 | US$11.190,57 | 1.169.566.883 ZSC |
| 2236 |  NeuroChain NCC | US$0,0003988 | -0,64% | -19,13% | US$183.334 | - | 459.695.567 NCC |
| 2237 |  KIMCHI.finance KIMCHI | US$0,00006291 | -0,89% | -0,79% | US$183.364 | - | 2.914.796.475 KIMCHI |
| 2238 |  PirateCash PIRATE | US$0,007108 | -22,21% | -28,09% | US$183.086 | US$0,2600 | 25.759.163 PIRATE |
| 2239 |  AquariusCoin ARCO | US$0,04762 | -0,88% | -3,44% | US$182.749 | - | 3.837.680 ARCO |
| 2240 |  Rigel Protocol RGP | US$0,1221 | -0,40% | -9,67% | US$183.099 | US$297.466 | 1.499.012 RGP |
| 2241 |  Cyber Movie Chain CMCT | US$0,000009108 | -0,95% | -4,06% | US$182.163 | - | 20.000.000.000 CMCT |
| 2242 |  MELX MEL | US$0,008995 | -17,07% | -16,76% | US$182.602 | US$32.003,94 | 20.300.314 MEL |
| 2243 |  GoldenPyrex GPYX | US$0,01816 | -0,64% | 12,97% | US$181.639 | US$0,2200 | 9.999.999 GPYX |
| 2244 |  Jetcoin JET | US$0,01459 | -6,20% | -5,02% | US$186.281 | US$70.442,24 | 12.768.025 JET |
| 2245 |  Novacoin NVC | US$0,07700 | -0,64% | -0,27% | US$179.851 | US$1,31 | 2.335.757 NVC |
| 2246 |  Team Vitality Fan Token VIT | US$0,3202 | -1,59% | -9,02% | US$179.353 | US$39.732,61 | 560.190 VIT |
| 2247 |  Zero ZER | US$0,01579 | -19,05% | -55,49% | US$178.991 | US$564,94 | 11.332.346 ZER |
| 2248 |  Bitgear GEAR | US$0,002059 | -0,77% | -0,49% | US$177.625 | - | 86.247.931 GEAR |
| 2249 |  Qrkita Token QRT | US$0,000002670 | 14,16% | 48,44% | US$172.973 | US$34.299,45 | 64.780.008.837 QRT |
| 2250 |  Knit Finance KFT | US$0,03644 | -2,67% | -9,69% | US$178.542 | US$37.245,55 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.