Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nsure.Network NSURE | US$0,05480 | -1,25% | 9,08% | US$310.649 | US$403.689 | 5.668.964 NSURE |
| 2102 |  Tornado TCORE | US$51,06 | -0,89% | -4,22% | US$306.354 | - | 6.000 TCORE |
| 2103 |  Internet of Energy Network IOEN | US$0,01549 | -1,46% | -3,30% | US$309.829 | US$393.444 | 20.000.000 IOEN |
| 2104 |  Peseta Digital PTD | US$0,002093 | -0,64% | 56,88% | US$302.775 | - | 144.675.034 PTD |
| 2105 |  Vivid Coin VIVID | US$0,03909 | -0,64% | 523,89% | US$300.911 | - | 7.697.539 VIVID |
| 2106 |  RMPL RMPL | US$0,5107 | -0,89% | -3,83% | US$300.754 | - | 588.943 RMPL |
| 2107 |  xSigma SIG | US$0,02941 | -13,29% | -14,88% | US$299.965 | US$649,58 | 10.201.058 SIG |
| 2108 |  Equal EQL | US$0,0007350 | 5,61% | -19,61% | US$298.304 | US$84,40 | 405.842.550 EQL |
| 2109 |  Robust Token RBT | US$12,35 | -0,53% | -17,34% | US$295.305 | US$1.435,96 | 23.905 RBT |
| 2110 |  Blockmason Credit Protocol BCPT | US$0,002530 | -1,31% | -5,29% | US$293.929 | US$5,07 | 116.158.667 BCPT |
| 2111 |  Rage Fan RAGE | US$0,005146 | -1,09% | -8,14% | US$291.901 | US$4.819,85 | 56.719.938 RAGE |
| 2112 |  Xiotri XIOT | US$66,11 | -0,89% | -5,72% | US$292.085 | - | 4.418 XIOT |
| 2113 |  Content Neutrality Network CNN | US$0,000007463 | -0,64% | -2,32% | US$291.320 | - | 39.035.223.816 CNN |
| 2114 |  Team Heretics Fan Token TH | US$0,6663 | -3,16% | -12,07% | US$287.927 | US$83.259,48 | 432.137 TH |
| 2115 |  Ronin Gamez RONINGMZ | US$0,00003509 | -0,20% | -1,30% | US$287.722 | US$69.389,85 | 8.200.000.000 RONINGMZ |
| 2116 |  DAOventures DVD | US$0,03121 | -14,13% | -18,32% | US$287.107 | US$935,79 | 9.200.046 DVD |
| 2117 |  Playkey PKT | US$0,01662 | 26,52% | 44,15% | US$289.402 | US$111.567 | 17.414.614 PKT |
| 2118 |  Zoracles ZORA | US$52,20 | -0,89% | -4,59% | US$285.165 | - | 5.463 ZORA |
| 2119 |  x42 Protocol X42 | US$0,01256 | -7,50% | 70,17% | US$253.283 | US$1.544,08 | 20.166.886 X42 |
| 2120 |  ExclusiveCoin EXCL | US$0,04857 | 4,46% | -0,71% | US$284.206 | US$4,47 | 5.851.627 EXCL |
| 2121 |  Filecash FIC | US$0,01114 | -1,69% | -11,17% | US$286.439 | US$124.012 | 25.718.348 FIC |
| 2122 |  FuzeX FXT | US$0,0003096 | -0,74% | -14,94% | US$283.503 | - | 915.627.153 FXT |
| 2123 |  MotaCoin MOTA | US$0,005133 | -0,64% | -9,30% | US$283.155 | US$1.580,82 | 55.160.713 MOTA |
| 2124 |  LunchMoney LMY | US$0,001963 | -0,72% | -2,89% | US$281.771 | US$6,01 | 143.551.046 LMY |
| 2125 |  DecentraWeb DWEB | US$0,08380 | -0,92% | -4,04% | US$281.350 | US$4.554,47 | 3.357.220 DWEB |
| 2126 |  Freedomcoin FREED | US$0,04247 | 1,69% | -9,42% | US$280.495 | US$113,15 | 6.604.387 FREED |
| 2127 |  Cryptonite XCN | US$0,0003949 | -0,64% | -2,32% | US$279.766 | - | 708.506.520 XCN |
| 2128 |  Smartshare SSP | US$0,00006001 | 0,00% | -0,01% | US$278.459 | US$22.947,53 | 4.639.918.911 SSP |
| 2129 |  REVIVAL RVL | US$0,000000000911 | 0,30% | -1,25% | US$276.729 | US$1.895,11 | 303.863.855.969.431 RVL |
| 2130 |  CoinDeal Token CDL | US$0,005923 | -0,64% | -8,42% | US$277.448 | US$12,30 | 46.842.401 CDL |
| 2131 |  DopeCoin DOPE | US$0,002369 | -0,64% | -2,32% | US$276.830 | - | 116.845.228 DOPE |
| 2132 |  Kingdom Game 4.0 KDG | US$0,002825 | -1,88% | -19,52% | US$279.125 | US$341.043 | 98.793.771 KDG |
| 2133 |  Digitalcoin DGC | US$0,007108 | 62,59% | 95,36% | US$275.480 | US$327,96 | 38.758.418 DGC |
| 2134 |  ZENZO ZNZ | US$0,009279 | 11,19% | -7,25% | US$275.288 | US$1.049,49 | 29.667.006 ZNZ |
| 2135 |  Ethernaal NAAL | US$0,3747 | 0,10% | -2,77% | US$274.353 | US$437,31 | 732.291 NAAL |
| 2136 |  TheForce Trade FOC | US$0,003397 | -4,45% | -1,49% | US$272.429 | US$10.127,41 | 80.200.000 FOC |
| 2137 |  $LONDON LONDON | US$0,005982 | -0,89% | -5,90% | US$272.509 | - | 45.557.740 LONDON |
| 2138 |  NuShares NSR | US$0,00004647 | -33,15% | -1,28% | US$272.432 | - | 5.862.641.980 NSR |
| 2139 |  ArGo ARGO | US$0,03037 | -11,15% | -26,92% | US$270.152 | US$5.912,24 | 8.895.833 ARGO |
| 2140 |  Warp Finance WARP | US$57,77 | -1,83% | -17,93% | US$270.032 | US$91.759,46 | 4.674 WARP |
| 2141 |  BitTube TUBE | US$0,0007897 | -0,64% | 59,30% | US$269.767 | US$448,36 | 341.591.576 TUBE |
| 2142 |  GlobalBoost-Y BSTY | US$0,01503 | 2,84% | 39,67% | US$269.714 | US$492,55 | 17.950.579 BSTY |
| 2143 |  EDC Blockchain EDC | US$0,005801 | 15,99% | 28,87% | US$267.012 | US$0,7100 | 46.025.709 EDC |
| 2144 |  Iridium IRD | US$0,01106 | -0,64% | -11,77% | US$265.010 | US$51,23 | 23.969.187 IRD |
| 2145 |  Maincoin MNC | US$0,0007060 | -3,84% | -8,64% | US$264.040 | US$1.440,42 | 374.000.000 MNC |
| 2146 |  DomRaider DRT | US$0,0004459 | -1,32% | 0,91% | US$263.753 | - | 591.500.000 DRT |
| 2147 |  Seigniorage Shares SHARE | US$0,01294 | -4,85% | -1,43% | US$263.982 | US$13.075,01 | 20.395.279 SHARE |
| 2148 |  Sessia KICKS | US$0,02852 | -5,38% | -3,37% | US$258.424 | US$29.305,48 | 9.062.175 KICKS |
| 2149 |  Netko NETKO | US$0,01777 | -0,64% | -2,32% | US$262.205 | - | 14.756.315 NETKO |
| 2150 |  Trinity Network Credit TNC | US$0,0007854 | -2,69% | -8,41% | US$261.804 | US$17.376,28 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.