Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coin Artist COIN | US$0,3851 | -0,89% | -3,80% | US$416.382 | - | 1.081.093 COIN |
| 2002 |  ZUM TOKEN ZUM | US$0,00001617 | -1,44% | -2,88% | US$414.306 | - | 25.614.208.832 ZUM |
| 2003 |  bAlpha BALPHA | US$23,08 | 11,90% | 36,28% | US$415.461 | US$157,54 | 18.000 BALPHA |
| 2004 |  Coinsbit Token CNB | US$0,0003119 | 0,95% | 5,77% | US$415.210 | US$9.676,66 | 1.331.266.628 CNB |
| 2005 |  renDOGE RENDOGE | US$0,1346 | -0,84% | -6,44% | US$415.154 | US$2,31 | 3.083.733 RENDOGE |
| 2006 |  MoonTrust MNTT | US$0,0000005931 | 0,51% | -22,89% | US$414.898 | - | 699.500.000.000 MNTT |
| 2007 |  Node Runners NDR | US$16,88 | -0,89% | -1,57% | US$414.777 | - | 24.577 NDR |
| 2008 |  VikkyToken VIKKY | US$0,0002121 | -0,66% | 89,23% | US$790.604 | - | 3.727.082.538 VIKKY |
| 2009 |  GeoCoin GEO | US$0,1299 | 5,11% | -7,65% | US$413.190 | US$74,37 | 3.180.551 GEO |
| 2010 |  Eden EDN | US$0,0006839 | -75,02% | -82,16% | US$410.367 | US$3,57 | 600.000.000 EDN |
| 2011 |  Islander ISA | US$0,0007562 | 8,57% | -22,04% | US$412.676 | US$189.663 | 545.753.780 ISA |
| 2012 |  ORAO Network ORAO | US$0,01038 | 8,04% | 19,80% | US$408.867 | US$37.432,72 | 39.397.668 ORAO |
| 2013 |  Wrapped Gen-0 CryptoKitties WG0 | US$211,89 | 1,07% | -9,73% | US$407.041 | US$1.267,84 | 1.921 WG0 |
| 2014 |  Save Environment Token SET | US$0,4233 | -0,78% | -3,29% | US$406.703 | - | 960.882 SET |
| 2015 |  Subme SUB | US$0,003966 | 0,79% | -7,74% | US$405.150 | US$16.776,41 | 102.165.950 SUB |
| 2016 |  Ubricoin UBN | US$0,0001733 | -0,90% | 34,78% | US$405.217 | - | 2.337.584.182 UBN |
| 2017 |  HOQU HQX | US$0,002385 | -20,51% | -21,33% | US$403.408 | - | 169.144.018 HQX |
| 2018 |  UniFarm UFARM | US$0,01051 | 5,17% | -1,99% | US$403.395 | US$39.028,36 | 38.375.919 UFARM |
| 2019 |  OptionRoom ROOM | US$0,03210 | -7,05% | -2,21% | US$401.035 | US$69.532,77 | 12.493.373 ROOM |
| 2020 |  OKCash OK | US$0,004738 | 8,40% | -2,32% | US$401.973 | US$29,01 | 84.832.946 OK |
| 2021 |  I/O Coin IOC | US$0,02053 | -17,99% | -10,89% | US$401.127 | US$27,84 | 19.535.626 IOC |
| 2022 |  Stobox Token STBU | US$0,009728 | -3,75% | -22,74% | US$398.460 | US$22.283,38 | 40.961.579 STBU |
| 2023 |  Master Contract Token MCT | US$0,0006282 | -11,34% | -13,54% | US$356.492 | - | 567.499.990 MCT |
| 2024 |  Universidad de Chile Fan Token UCH | US$1,05 | -6,21% | -9,83% | US$395.316 | US$128.257 | 375.236 UCH |
| 2025 |  Zennies ZENI | US$0,0003949 | -0,64% | -2,32% | US$395.188 | - | 1.000.812.836 ZENI |
| 2026 |  Mochi Market MOMA | US$0,01527 | -0,58% | -3,89% | US$393.354 | US$15.617,17 | 25.762.110 MOMA |
| 2027 |  Club Atletico Independiente CAI | US$0,6014 | 1,33% | -1,41% | US$392.639 | US$76.971,76 | 652.888 CAI |
| 2028 |  SPINDLE SPD | US$0,00009685 | -0,15% | -3,11% | US$392.291 | US$531,90 | 4.050.576.097 SPD |
| 2029 |  AstroTools ASTRO | US$0,1300 | -0,89% | -4,30% | US$390.090 | - | 3.000.000 ASTRO |
| 2030 |  GoldMint MNTP | US$0,2030 | -0,77% | -3,19% | US$388.827 | - | 1.914.997 MNTP |
| 2031 |  OLXA OLXA | US$0,0002856 | -0,72% | -2,86% | US$388.219 | - | 1.359.420.210 OLXA |
| 2032 |  AudioCoin ADC | US$0,0003949 | -0,64% | -2,32% | US$387.259 | US$9,01 | 980.733.271 ADC |
| 2033 |  MesChain MES | US$0,0004283 | 2,26% | 36,52% | US$374.721 | US$110.138 | 874.972.732 MES |
| 2034 |  Pepemon Pepeballs PPBLZ | US$27,62 | -0,89% | -5,16% | US$386.709 | - | 14.000 PPBLZ |
| 2035 |  ION ION | US$0,02952 | 2,74% | -7,27% | US$408.210 | US$740,46 | 13.829.808 ION |
| 2036 |  Jarvis+ JAR | US$0,003553 | -1,97% | -7,63% | US$384.335 | US$94.912,76 | 108.157.249 JAR |
| 2037 |  GoWithMi GMAT | US$0,0001401 | -1,61% | -11,52% | US$381.561 | US$10.347,38 | 2.723.550.000 GMAT |
| 2038 |  NIX NIX | US$0,007761 | -0,88% | -3,93% | US$382.154 | - | 49.238.466 NIX |
| 2039 |  TERA TERA | US$0,0004504 | -12,04% | -25,08% | US$380.492 | US$46,61 | 844.711.128 TERA |
| 2040 |  Indorse Token IND | US$0,01009 | -0,88% | 2,95% | US$378.132 | - | 37.480.419 IND |
| 2041 |  Niftify NIFT | US$0,03302 | -1,52% | -5,64% | US$379.805 | US$45.046,94 | 11.500.769 NIFT |
| 2042 |  ETHA Lend ETHA | US$0,03999 | 1,84% | -5,82% | US$374.254 | US$176.448 | 9.359.425 ETHA |
| 2043 |  BiblePay BBP | US$0,0001455 | 59,12% | 30,29% | US$371.517 | US$72.662,21 | 2.552.987.248 BBP |
| 2044 |  ContentBox BOX | US$0,0002148 | -1,56% | -22,14% | US$369.458 | US$77,56 | 1.719.946.327 BOX |
| 2045 |  MeDIA eYe NFT Portal eYe | US$0,003955 | -14,40% | -20,35% | US$367.756 | US$79.736,84 | 92.990.540 eYe |
| 2046 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2047 |  Alliance Fan Token ALL | US$0,3678 | -0,42% | -7,79% | US$368.184 | US$41.968,94 | 1.001.165 ALL |
| 2048 |  IXT IXT | US$0,01020 | 0,00% | -13,48% | US$364.972 | US$2,80 | 35.778.844 IXT |
| 2049 |  Dogeswap DOGES | US$18,16 | -0,64% | -2,32% | US$363.246 | - | 20.000 DOGES |
| 2050 |  Crypto Sports CSPN | US$0,1315 | 3,40% | 10,64% | US$359.960 | US$338,89 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.