Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pinkcoin PINK | US$0,001760 | -5,47% | -11,13% | US$766.812 | US$69,63 | 435.589.551 PINK |
| 1802 |  FlypMe FYP | US$0,04344 | -0,64% | -6,57% | US$766.143 | - | 17.638.681 FYP |
| 1803 |  Samsunspor Fan Token SAM | US$1,89 | -1,59% | -8,00% | US$766.612 | US$238.121 | 405.002 SAM |
| 1804 |  UCA Coin UCA | US$0,0003301 | 44,10% | 16,66% | US$759.978 | US$1.902,89 | 2.302.438.035 UCA |
| 1805 |  BitcoinPoS BPS | US$0,1410 | 53,26% | 0,71% | US$759.699 | US$121,01 | 5.386.708 BPS |
| 1806 |  Bitcoin Plus XBC | US$4,18 | 4,42% | -3,21% | US$758.429 | US$844,77 | 181.419 XBC |
| 1807 |  Bitcoin Atom BCA | US$0,04107 | -1,58% | 0,58% | US$756.395 | US$35,84 | 18.418.931 BCA |
| 1808 |  QChi QCH | US$0,02245 | -1,93% | -6,74% | US$735.286 | - | 32.756.240 QCH |
| 1809 |  Multiplier MXX | US$0,005498 | -0,89% | -2,78% | US$751.880 | - | 136.746.147 MXX |
| 1810 |  Myriad XMY | US$0,0004101 | 0,00% | -4,66% | US$746.823 | US$60,79 | 1.821.103.750 XMY |
| 1811 |  Kangal KANGAL | US$0,000007464 | 4,07% | -6,85% | US$746.366 | US$43,64 | 100.000.000.000 KANGAL |
| 1812 |  Tapmydata TAP | US$0,03661 | -2,92% | 21,59% | US$741.127 | - | 20.244.750 TAP |
| 1813 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,01% | US$736.968 | - | 6.000.000 PVM |
| 1814 |  Golos Blockchain GLS | US$0,002514 | -0,67% | -4,53% | US$735.412 | US$11,83 | 292.515.967 GLS |
| 1815 |  Digital Insurance Token DIT | US$0,003264 | -0,90% | -4,06% | US$733.295 | - | 224.644.536 DIT |
| 1816 |  Playcent PCNT | US$0,02525 | -7,37% | -2,79% | US$731.414 | US$30.407,23 | 28.965.236 PCNT |
| 1817 |  XMax XMX | US$0,00003690 | -7,35% | -14,67% | US$729.867 | US$83.100,68 | 19.779.718.068 XMX |
| 1818 |  Berry Data BRY | US$0,3643 | -1,34% | -34,00% | US$728.638 | US$50.479,47 | 2.000.000 BRY |
| 1819 |  Decentralized Vulnerability Platform DVP | US$0,001400 | -1,10% | -2,86% | US$731.418 | US$189.318 | 522.405.821 DVP |
| 1820 |  Lead Wallet LEAD | US$0,001451 | 7,49% | -1,36% | US$733.166 | US$25.832,53 | 505.310.846 LEAD |
| 1821 |  Apron Network APN | US$0,007716 | 1,65% | -12,08% | US$721.435 | US$149.202 | 93.500.000 APN |
| 1822 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,54 | -3,13% | -8,41% | US$716.194 | US$442.024 | 202.242 STV |
| 1823 |  Royale Finance ROYA | US$0,01428 | -4,66% | -5,47% | US$686.725 | US$15.079,95 | 48.093.208 ROYA |
| 1824 |  Beacon BECN | US$0,3973 | 7,28% | 5,16% | US$707.344 | US$78.830,82 | 1.780.595 BECN |
| 1825 |  SakeToken SAKE | US$0,006891 | -1,78% | -20,29% | US$701.918 | US$46.612,57 | 101.862.352 SAKE |
| 1826 |  Auctus AUC | US$0,01229 | -0,96% | -6,59% | US$701.918 | US$1.839,23 | 57.109.580 AUC |
| 1827 |  Substratum SUB | US$0,001830 | 8,42% | -0,20% | US$701.118 | US$35,39 | 383.021.000 SUB |
| 1828 |  Heart Number HTN | US$0,0003158 | -13,76% | 27,07% | US$699.705 | - | 2.215.926.951 HTN |
| 1829 |  Bata BTA | US$0,1382 | 254,86% | 179,45% | US$698.287 | US$503,22 | 5.052.601 BTA |
| 1830 |  VelasPad VLXPAD | US$0,05318 | -2,81% | -5,93% | US$707.796 | US$267.351 | 13.309.447 VLXPAD |
| 1831 |  Bezant BZNT | US$0,0007832 | 25,78% | 3,08% | US$687.981 | US$0,7900 | 878.398.685 BZNT |
| 1832 |  MonetaryUnit MUE | US$0,002764 | -0,64% | 13,96% | US$686.849 | US$425,87 | 248.491.666 MUE |
| 1833 |  Apollon Limassol APL | US$2,08 | -0,87% | -11,83% | US$684.597 | US$252.669 | 329.307 APL |
| 1834 |  Sether SETH | US$0,03394 | -0,90% | -1,32% | US$683.343 | US$1.832,16 | 20.136.683 SETH |
| 1835 |  Battle Hero BATH | US$0,01374 | -3,01% | -2,08% | US$683.932 | US$150.594 | 49.773.309 BATH |
| 1836 |  Manna MANNA | US$0,001027 | 1,55% | 15,44% | US$678.987 | US$0,01000 | 661.358.998 MANNA |
| 1837 |  VIG VIG | US$0,0007551 | -1,95% | -9,63% | US$674.825 | US$103,25 | 893.658.355 VIG |
| 1838 |  Flixxo FLIXX | US$0,007972 | -0,97% | -3,80% | US$672.270 | US$93,14 | 84.323.675 FLIXX |
| 1839 |  CryptoTycoon CTT | US$4,76 | -2,67% | 0,92% | US$670.617 | US$176.669 | 140.776 CTT |
| 1840 |  TokenPay TPAY | US$0,03014 | -0,48% | 0,41% | US$665.372 | US$42.040,34 | 22.076.271 TPAY |
| 1841 |  Ravencoin Classic RVC | US$0,00006318 | -4,35% | -13,93% | US$663.494 | US$5.072,10 | 10.501.242.444 RVC |
| 1842 |  Orient Walt HTDF | US$0,007169 | -12,30% | -6,01% | US$666.334 | US$25.147,63 | 92.944.196 HTDF |
| 1843 |  Katalyo KTLYO | US$0,06192 | -4,73% | -16,19% | US$662.220 | US$228.154 | 10.695.604 KTLYO |
| 1844 |  1irstcoin FST | US$0,01668 | -3,64% | 1,95% | US$662.093 | US$6.259,60 | 39.686.963 FST |
| 1845 |  Centric Swap CNS | US$0,00009121 | -2,65% | -19,34% | US$669.706 | US$1.917.849 | 7.342.691.560 CNS |
| 1846 |  Denarius D | US$0,08450 | -15,37% | -23,15% | US$658.618 | US$467,41 | 7.794.143 D |
| 1847 |  Vipstar Coin VIPS | US$0,00001067 | -5,41% | -22,40% | US$521.294 | - | 48.870.352.722 VIPS |
| 1848 |  OneRoot Network RNT | US$0,002300 | 2,64% | -5,41% | US$653.406 | US$46.840,84 | 284.073.817 RNT |
| 1849 |  SophiaTX SPHTX | US$0,001955 | -43,16% | -3,84% | US$646.814 | - | 330.877.003 SPHTX |
| 1850 |  Professional Fighters League Fan Token PFL | US$0,4997 | -1,59% | -7,39% | US$646.729 | US$58.882,20 | 1.294.195 PFL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.