Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hydro HYDRO | US$0,007822 | 3,43% | 1,86% | US$644.069 | US$18.400,26 | 82.345.413 HYDRO |
| 1852 |  eXPerience Chain XPC | US$0,000007077 | -0,28% | -8,02% | US$644.687 | - | 91.090.814.961 XPC |
| 1853 |  Natus Vincere Fan Token NAVI | US$0,6490 | 2,16% | -5,27% | US$649.672 | US$79.599,12 | 1.001.066 NAVI |
| 1854 |  Tidal Finance TIDAL | US$0,0007463 | 3,38% | -2,39% | US$645.719 | US$1.760.824 | 865.226.229 TIDAL |
| 1855 |  Doki Doki Finance DOKI | US$12,86 | -0,20% | -7,13% | US$643.138 | - | 50.000 DOKI |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000046 | -1,72% | -7,74% | US$636.317 | US$3.351,74 | 13.784.912.576.384.908 WSPP |
| 1857 |  PHI Token PHI | US$0,1095 | 10,29% | 11,18% | US$637.918 | US$65,76 | 5.828.254 PHI |
| 1858 |  Sator SAO | US$0,04529 | 8,25% | -10,77% | US$640.281 | US$79.390,97 | 14.136.556 SAO |
| 1859 |  ByteNext BNU | US$0,03633 | -1,51% | -1,81% | US$626.682 | US$6.203,80 | 17.250.000 BNU |
| 1860 |  Citadel.one XCT | US$0,07085 | 0,63% | -1,11% | US$637.415 | US$101.990 | 8.996.449 XCT |
| 1861 |  QUINADS QUIN | US$0,00004760 | 60,55% | -4,33% | US$632.865 | - | 13.294.999.111 QUIN |
| 1862 |  Tolar TOL | US$0,002938 | -1,88% | -4,06% | US$631.346 | - | 214.881.490 TOL |
| 1863 |  Elpis Battle EBA | US$0,02820 | -8,30% | -19,31% | US$625.325 | US$31.233,59 | 22.172.718 EBA |
| 1864 |  adbank ADB | US$0,0007002 | -7,02% | -7,46% | US$626.165 | US$43.721,04 | 894.329.034 ADB |
| 1865 |  Bottos BTO | US$0,001140 | 9,14% | 5,15% | US$622.517 | US$65.023,44 | 546.000.153 BTO |
| 1866 |  Snowball SNOB | US$0,1221 | -3,42% | 38,24% | US$621.499 | US$783,71 | 5.090.233 SNOB |
| 1867 |  Minereum MNE | US$0,04086 | -23,44% | -16,39% | US$620.920 | - | 15.197.020 MNE |
| 1868 |  YFDAI.FINANCE YF-DAI | US$154,74 | -4,10% | 3,49% | US$616.782 | US$757.337 | 3.986 YF-DAI |
| 1869 |  HYCON HYC | US$0,0002311 | -1,95% | -2,08% | US$618.431 | US$20.284,58 | 2.676.582.136 HYC |
| 1870 |  BLink BLINK | US$0,003342 | 0,73% | -25,00% | US$616.119 | US$218,82 | 184.347.125 BLINK |
| 1871 |  BZEdge BZE | US$0,0002057 | -0,90% | -49,12% | US$616.006 | US$18,36 | 2.995.148.750 BZE |
| 1872 |  8X8 PROTOCOL EXE | US$0,001924 | 1,84% | -4,99% | US$596.341 | US$3.134,44 | 310.000.000 EXE |
| 1873 |  GeoDB GEO | US$0,01150 | 19,07% | 19,33% | US$607.460 | US$10,21 | 52.810.561 GEO |
| 1874 |  BitScreener Token BITX | US$0,006934 | -0,90% | -5,65% | US$607.228 | - | 87.573.177 BITX |
| 1875 |  Atlas Protocol ATP | US$0,0002356 | -7,77% | -19,80% | US$606.914 | US$271.401 | 2.576.066.703 ATP |
| 1876 |  ShoeFy SHOE | US$0,04651 | -3,54% | -13,53% | US$605.233 | US$25.851,38 | 13.013.747 SHOE |
| 1877 |  LootBox.io LOOT | US$26,79 | -4,54% | -10,39% | US$605.363 | US$4.014,42 | 22.599 LOOT |
| 1878 |  BOMB BOMB | US$0,6879 | 17,90% | -12,59% | US$614.615 | US$233.667 | 893.423 BOMB |
| 1879 |  Dether DTH | US$0,006043 | -0,89% | -4,67% | US$604.341 | - | 100.000.000 DTH |
| 1880 |  VegaWallet Token VGW | US$0,03751 | -0,64% | -2,32% | US$602.749 | - | 16.068.001 VGW |
| 1881 |  eBoost EBST | US$0,006025 | -5,71% | 10,67% | US$602.418 | US$291,92 | 99.990.002 EBST |
| 1882 |  SmileyCoin SMLY | US$0,00003798 | -2,79% | 10,64% | US$600.344 | US$43,41 | 15.806.193.400 SMLY |
| 1883 |  DACSEE DACS | US$0,0007897 | -0,64% | -2,32% | US$596.225 | - | 754.968.384 DACS |
| 1884 |  Teloscoin TELOS | US$0,003554 | -0,64% | -22,83% | US$594.906 | US$244,78 | 167.399.821 TELOS |
| 1885 |  Cryptopolis CPO | US$0,03957 | -2,92% | -3,67% | US$583.298 | US$221.423 | 14.742.256 CPO |
| 1886 |  Electrify.Asia ELEC | US$0,001113 | -8,18% | 10,60% | US$589.371 | US$15.269,11 | 529.591.779 ELEC |
| 1887 |  Aluna.Social ALN | US$0,01580 | 2,09% | 3,18% | US$595.911 | US$188.778 | 37.716.866 ALN |
| 1888 |  eosDAC EOSDAC | US$0,0008857 | 0,04% | -4,06% | US$585.246 | US$13.494,89 | 660.755.177 EOSDAC |
| 1889 |  Omnitude ECOM | US$0,008992 | -1,38% | -7,34% | US$582.804 | US$130.818 | 64.813.301 ECOM |
| 1890 |  CryptoFlow CFL | US$0,006318 | 58,98% | 56,29% | US$581.410 | US$112.196 | 92.026.159 CFL |
| 1891 |  DATA DTA | US$0,00005029 | -1,84% | -3,09% | US$578.340 | US$3.534,56 | 11.499.999.989 DTA |
| 1892 |  ADA BOY ADABOY | US$0,000005938 | -2,64% | -5,50% | US$573.479 | US$1.589,00 | 96.584.605.559 ADABOY |
| 1893 |  Polyient Games Governance Token PGT | US$28,73 | -6,96% | -2,51% | US$574.668 | US$4.722,14 | 20.000 PGT |
| 1894 |  Jade Currency JADE | US$0,01066 | -0,46% | -0,34% | US$572.084 | US$57.481,21 | 53.652.398 JADE |
| 1895 |  iDealCash DEAL | US$0,0003949 | -0,64% | -2,32% | US$571.218 | - | 1.446.608.662 DEAL |
| 1896 |  LocalCoinSwap LCS | US$0,01167 | -9,99% | -23,40% | US$581.545 | - | 49.839.619 LCS |
| 1897 |  ZClassic ZCL | US$0,06125 | -5,13% | -22,23% | US$568.789 | US$112,98 | 9.287.024 ZCL |
| 1898 |  Connectome CNTM | US$0,4601 | 12,10% | 50,60% | US$556.985 | US$2.674.368 | 1.210.675 CNTM |
| 1899 |  YEE YEE | US$0,0004124 | 0,41% | -6,62% | US$563.079 | US$31.484,86 | 1.365.218.125 YEE |
| 1900 |  Bitgesell BGL | US$0,03604 | 0,76% | -11,04% | US$562.076 | - | 15.594.359 BGL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.