Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FRAKT Token FRKT | US$0,1043 | -0,59% | -3,12% | US$493.233 | US$1.447,21 | 4.727.287 FRKT |
| 1952 |  ACCEL ACCEL | US$0,002606 | -2,22% | -12,89% | US$492.394 | US$68.426,38 | 188.934.416 ACCEL |
| 1953 |  Nyzo NYZO | US$0,04117 | 2,36% | -5,49% | US$490.685 | US$22.749,24 | 11.919.651 NYZO |
| 1954 |  QUAI DAO QUAI | US$0,01217 | -5,96% | -34,83% | US$484.646 | US$88.850,85 | 39.809.807 QUAI |
| 1955 |  Project Inverse XIV | US$0,01337 | -7,51% | 2,32% | US$487.044 | US$342.204 | 36.429.609 XIV |
| 1956 |  Etherland ELAND | US$0,01546 | -5,99% | -4,85% | US$479.669 | US$2.264,48 | 31.024.196 ELAND |
| 1957 |  WeTrust TRST | US$0,005245 | -0,96% | -3,79% | US$483.293 | US$2,69 | 92.147.500 TRST |
| 1958 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$481.998 | US$62,64 | 485.640 USDS |
| 1959 |  TotemFi TOTM | US$0,08372 | 18,22% | -0,36% | US$511.831 | US$15.585,05 | 6.113.675 TOTM |
| 1960 |  Coinracer CRACE | US$0,007015 | -4,46% | -17,11% | US$477.641 | US$7.768,35 | 68.092.786 CRACE |
| 1961 |  Freicoin FRC | US$0,008292 | -0,64% | 36,75% | US$476.820 | - | 57.502.113 FRC |
| 1962 |  Starbase STAR | US$0,002539 | 1,40% | 0,79% | US$475.983 | US$570.628 | 187.500.000 STAR |
| 1963 |  Scorum Coins SCR | US$0,01625 | -1,44% | -14,70% | US$475.492 | - | 29.265.075 SCR |
| 1964 |  Everex EVX | US$0,02072 | 27,06% | 19,17% | US$470.238 | US$10.891,68 | 22.700.000 EVX |
| 1965 |  Vodra VDR | US$0,003305 | -0,06% | -11,18% | US$473.105 | US$11.548,88 | 143.144.036 VDR |
| 1966 |  U Network UUU | US$0,00004707 | -3,75% | -17,44% | US$470.473 | US$704,03 | 9.994.600.000 UUU |
| 1967 |  Beaxy BXY | US$0,001579 | -0,64% | -21,86% | US$467.141 | - | 295.758.512 BXY |
| 1968 |  Remme REM | US$0,0004641 | 0,94% | 13,97% | US$464.084 | US$22.691,25 | 1.000.000.000 REM |
| 1969 |  OracleChain OCT | US$0,01545 | 0,63% | -1,43% | US$463.634 | - | 30.000.000 OCT |
| 1970 |  Timechain Swap Token TCS | US$0,1272 | -1,03% | -23,09% | US$459.760 | US$8.477,66 | 3.614.528 TCS |
| 1971 |  Origo OGO | US$0,001040 | 7,88% | -6,89% | US$458.242 | US$8.520,63 | 440.516.789 OGO |
| 1972 |  Forest Knight KNIGHT | US$0,07984 | 1,02% | -9,55% | US$456.514 | US$158.994 | 5.717.518 KNIGHT |
| 1973 |  Dynamix DYNA | US$0,000000000862 | -2,68% | -21,14% | US$455.392 | US$36.056,67 | 528.025.734.092.888 DYNA |
| 1974 |  Azbit AZ | US$0,000005479 | 28,04% | 56,25% | US$455.039 | - | 83.057.996.159 AZ |
| 1975 |  Pigeoncoin PGN | US$0,00006067 | 48,13% | 37,61% | US$455.897 | US$162.714 | 7.514.364.865 PGN |
| 1976 |  LYNC Network LYNC | US$0,4563 | -0,89% | -5,31% | US$451.124 | - | 988.668 LYNC |
| 1977 |  Yield Protocol YIELD | US$0,01314 | -1,67% | -1,31% | US$446.987 | US$52.511,84 | 34.009.745 YIELD |
| 1978 |  OtterClam Finance CLAM | US$3,53 | -2,13% | -5,83% | US$445.657 | US$16.745,63 | 126.082 CLAM |
| 1979 |  Fabwelt WELT | US$0,008093 | 2,34% | -14,27% | US$446.326 | US$758.295 | 55.150.000 WELT |
| 1980 |  Step Finance STEP | US$0,1114 | -0,12% | -2,15% | US$445.794 | US$4.323.656 | 4.000.000 STEP |
| 1981 |  Parachute PAR | US$0,0007368 | -0,92% | -7,46% | US$442.013 | US$128.876 | 599.889.812 PAR |
| 1982 |  Swace SWACE | US$0,0008589 | -0,84% | -1,19% | US$440.864 | US$22,92 | 513.292.589 SWACE |
| 1983 |  TigerCash TCH | US$0,007881 | 0,02% | 0,50% | US$441.318 | US$2.438.001 | 55.999.900 TCH |
| 1984 |  Stake DAO SDT | US$0,6095 | -3,93% | 8,69% | US$431.891 | US$1.263.848 | 708.604 SDT |
| 1985 |  OpenSwap OSWAP | US$0,02059 | -1,15% | -2,64% | US$434.779 | US$20.032,19 | 21.118.055 OSWAP |
| 1986 |  Spaceswap SHAKE SHAKE | US$573,40 | 0,94% | -6,15% | US$435.212 | US$21.589,67 | 759 SHAKE |
| 1987 |  Sharder SS | US$0,001532 | 0,14% | -3,45% | US$434.013 | - | 283.282.765 SS |
| 1988 |  NFTify N1 | US$0,02127 | -1,60% | -13,97% | US$433.107 | US$2.970,32 | 20.362.031 N1 |
| 1989 |  Aryacoin AYA | US$0,002705 | 38,70% | 19,33% | US$434.102 | US$148.356 | 160.459.559 AYA |
| 1990 |  DeFi Bids BID | US$0,01850 | 11,35% | 29,79% | US$428.644 | US$583,79 | 23.164.164 BID |
| 1991 |  ODUWA OWC | US$0,1517 | -55,44% | -30,82% | US$635.652 | US$96,73 | 4.188.884 OWC |
| 1992 |  DPRating RATING | US$0,0001982 | -0,18% | -4,42% | US$424.168 | US$34.312,51 | 2.140.429.993 RATING |
| 1993 |  Pylon Finance PYLON | US$28,93 | -0,89% | -1,43% | US$424.597 | - | 14.678 PYLON |
| 1994 |  Plair PLA | US$0,00001647 | 0,32% | -21,12% | US$421.915 | US$46,65 | 25.610.108.545 PLA |
| 1995 |  NativeCoin N8V | US$0,01698 | -0,64% | -2,32% | US$421.242 | - | 24.809.180 N8V |
| 1996 |  Ink INK | US$0,0008995 | -1,46% | -4,07% | US$417.304 | US$21.696,41 | 463.910.527 INK |
| 1997 |  Keep4r KP4R | US$4,87 | -4,32% | -8,74% | US$420.675 | US$97,20 | 86.408 KP4R |
| 1998 |  Bounty0x BNTY | US$0,001888 | 4,49% | 63,12% | US$439.424 | US$86.721,57 | 232.720.097 BNTY |
| 1999 |  Motocoin MOTO | US$0,02132 | -0,64% | -2,32% | US$418.837 | - | 19.642.673 MOTO |
| 2000 |  Rise RISE | US$0,002124 | -33,98% | -35,93% | US$417.911 | US$137,31 | 196.711.823 RISE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.