Data Historis Harga Kripto 23/04/2022
Daftar harga kripto yang direkam pada tanggal 23/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TagCoin TAG | US$0,02764 | -0,64% | -2,32% | US$177.837 | - | 6.433.866 TAG |
| 2252 |  BITTO BITTO | US$0,05475 | -0,89% | -4,22% | US$177.877 | - | 3.249.075 BITTO |
| 2253 |  Felixo Coin FLX | US$0,001185 | -0,64% | -2,32% | US$177.690 | - | 150.000.000 FLX |
| 2254 |  Font FONT | US$0,3559 | -0,89% | -9,58% | US$173.437 | - | 487.310 FONT |
| 2255 |  Eternity ENT | US$0,01816 | -0,64% | -2,32% | US$173.037 | - | 9.526.449 ENT |
| 2256 |  GamyFi Platform GFX | US$0,2102 | -1,79% | -11,93% | US$173.433 | US$15.282,80 | 825.000 GFX |
| 2257 |  Unicly Doki Doki Collection UDOKI | US$0,0001711 | -0,89% | -5,24% | US$171.072 | - | 1.000.000.000 UDOKI |
| 2258 |  Winco WCO | US$0,0003554 | -0,64% | -2,32% | US$170.753 | - | 480.480.624 WCO |
| 2259 |  SnodeCoin SND | US$0,003949 | -0,64% | -2,32% | US$169.990 | - | 43.049.969 SND |
| 2260 |  Maxcoin MAX | US$0,002764 | -0,64% | -2,32% | US$169.841 | US$5,49 | 61.445.805 MAX |
| 2261 |  XTRABYTES XBY | US$0,0003949 | -0,64% | -2,32% | US$169.793 | US$14,37 | 430.000.000 XBY |
| 2262 |  BlockMesh BMH | US$0,0006211 | -2,22% | -4,02% | US$169.592 | US$2,66 | 273.039.971 BMH |
| 2263 |  Novara Calcio Fan Token NOV | US$0,8458 | 0,21% | -7,08% | US$170.112 | US$109.190 | 201.117 NOV |
| 2264 |  Ethereum Gold ETG | US$0,008335 | -3,38% | 32,30% | US$168.364 | US$1,41 | 20.199.973 ETG |
| 2265 |  Playgroundz IOG | US$0,005884 | 0,00% | 6,05% | US$167.969 | - | 28.545.120 IOG |
| 2266 |  Kush Finance KSEED | US$0,6401 | 0,00% | -8,45% | US$167.892 | - | 262.272 KSEED |
| 2267 |  Skyrim Finance SKYRIM | US$0,008327 | 2,78% | -10,69% | US$169.042 | US$17.017,20 | 20.300.000 SKYRIM |
| 2268 |  EtherInc ETI | US$0,0005260 | -0,53% | -2,16% | US$167.523 | - | 318.472.252 ETI |
| 2269 |  DoYourTip DYT | US$0,1145 | 0,99% | -0,61% | US$166.086 | US$0,05000 | 1.450.470 DYT |
| 2270 |  Rupee RUP | US$0,003751 | -0,64% | -5,31% | US$165.642 | - | 44.156.650 RUP |
| 2271 |  BitCapitalVendor BCV | US$0,0001622 | 0,22% | 0,33% | US$165.644 | US$76.281,57 | 1.021.199.995 BCV |
| 2272 |  POLKARARE PRARE | US$0,01455 | 0,90% | -9,82% | US$165.644 | US$72.238,26 | 11.383.253 PRARE |
| 2273 |  UpToken UP | US$0,001126 | -0,94% | -3,78% | US$165.039 | US$27,75 | 146.540.250 UP |
| 2274 |  Wolves of Wall Street WOWS | US$17,60 | -0,89% | -6,24% | US$164.000 | - | 9.318 WOWS |
| 2275 |  Maecenas ART | US$0,002378 | -1,48% | 9,53% | US$163.780 | US$30,94 | 68.879.107 ART |
| 2276 |  Niobium Coin NBC | US$0,002608 | -0,74% | -3,01% | US$163.321 | - | 62.627.668 NBC |
| 2277 |  Cobinhood COB | US$0,0003949 | -0,64% | -2,32% | US$162.290 | - | 410.999.847 COB |
| 2278 |  ATC Coin ATCC | US$0,0003949 | -0,64% | -2,32% | US$161.877 | US$0,7000 | 409.953.792 ATCC |
| 2279 |  Cryptojacks CJ | US$0,0003949 | -0,64% | -2,32% | US$160.541 | - | 406.568.581 CJ |
| 2280 |  Rubies RBIES | US$0,01540 | -0,64% | -2,32% | US$160.393 | - | 10.415.252 RBIES |
| 2281 |  Bitcoin Green BITG | US$0,01341 | -0,63% | -2,13% | US$160.121 | US$248,19 | 11.941.077 BITG |
| 2282 |  SparkPoint Fuel SFUEL | US$0,005603 | -0,39% | 3,53% | US$158.981 | US$9.885,63 | 28.373.956 SFUEL |
| 2283 |  CryptoTask CTASK | US$0,1415 | 0,23% | 1,23% | US$163.079 | - | 1.152.520 CTASK |
| 2284 |  MenaPay MPAY | US$0,001184 | -0,64% | -2,32% | US$158.847 | - | 134.138.176 MPAY |
| 2285 |  rASKO RASKO | US$0,002467 | -4,29% | -25,43% | US$157.859 | US$5.828,93 | 64.000.000 RASKO |
| 2286 |  Shadow Token SHDW | US$0,02251 | -15,47% | -16,90% | US$157.552 | US$9,12 | 7.000.000 SHDW |
| 2287 |  Energo TSL | US$0,0002601 | -2,15% | -7,25% | US$156.654 | US$5.857,56 | 602.378.920 TSL |
| 2288 |  NFX Coin NFXC | US$0,001579 | -0,64% | -2,32% | US$155.598 | US$11,75 | 98.512.872 NFXC |
| 2289 |  Matryx MTX | US$0,006686 | -6,51% | 128,37% | US$155.267 | US$128,80 | 23.224.303 MTX |
| 2290 |  Spectre.ai Utility Token SXUT | US$0,006318 | -0,64% | -32,05% | US$154.975 | - | 24.529.558 SXUT |
| 2291 |  Nerva XNV | US$0,009082 | 8,82% | -25,11% | US$154.554 | US$30,63 | 17.017.723 XNV |
| 2292 |  Goose Finance EGG | US$0,08749 | -5,63% | -10,48% | US$153.559 | US$15.039,58 | 1.755.130 EGG |
| 2293 |  Pancake Bunny BUNNY | US$0,3081 | 9,03% | 6,22% | US$157.212 | US$398.533 | 510.232 BUNNY |
| 2294 |  Sakura Bloom SKB | US$0,00005876 | -44,81% | 95,23% | US$151.779 | US$12.614,04 | 2.582.965.294 SKB |
| 2295 |  Datamine FLUX FLUX | US$0,1239 | -2,36% | 11,71% | US$150.455 | US$11.991,84 | 1.214.046 FLUX |
| 2296 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2297 |  EveryCoin EVY | US$0,00001806 | 12,92% | 36,15% | US$169.440 | US$18.545,24 | 9.380.000.000 EVY |
| 2298 |  MMOCoin MMO | US$0,002173 | -10,75% | -13,41% | US$148.742 | US$34,07 | 68.437.920 MMO |
| 2299 |  Rivetz RVT | US$0,005632 | -0,97% | -3,50% | US$147.813 | US$255,96 | 26.244.468 RVT |
| 2300 |  Cosmo Coin COSM | US$0,0002201 | 0,00% | -18,52% | US$147.605 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.